Brookville Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 740.87 |
3289 |
993 |
0.05 |
| 1 January 2007 12:00 | 741.11 |
2408 |
100 |
|
| 1 January 2007 18:00 | 741.30 |
2089 |
100 |
|
| 1 January 2007 24:00 | 741.45 |
1902 |
100 |
|
| 2 January 2007 06:00 | 741.57 |
1213 |
710 |
0.00 |
| 2 January 2007 12:00 | 741.63 |
1237 |
1483 |
|
| 2 January 2007 18:00 | 741.60 |
1202 |
1483 |
|
| 2 January 2007 24:00 | 741.56 |
1155 |
1482 |
|
| 3 January 2007 06:00 | 741.52 |
1088 |
1482 |
0.00 |
| 3 January 2007 12:00 | 741.47 |
1040 |
2011 |
|
| 3 January 2007 18:00 | 741.37 |
1071 |
2011 |
|
| 3 January 2007 24:00 | 741.27 |
1071 |
2010 |
|
| 4 January 2007 06:00 | 741.16 |
1005 |
2009 |
0.00 |
| 4 January 2007 12:00 | 741.05 |
1005 |
2008 |
|
| 4 January 2007 18:00 | 740.94 |
1010 |
2007 |
|
| 4 January 2007 24:00 | 740.85 |
1106 |
2007 |
|
| 5 January 2007 06:00 | 740.80 |
2772 |
2007 |
0.49 |
| 5 January 2007 12:00 | 740.88 |
3369 |
1116 |
|
| 5 January 2007 18:00 | 741.37 |
4840 |
483 |
|
| 5 January 2007 24:00 | 741.96 |
5003 |
484 |
|
| 6 January 2007 06:00 | 742.46 |
4361 |
226 |
0.00 |
| 6 January 2007 12:00 | 742.84 |
3663 |
292 |
|
| 6 January 2007 18:00 | 743.08 |
3034 |
486 |
|
| 6 January 2007 24:00 | 743.25 |
2805 |
487 |
|
| 7 January 2007 06:00 | 743.38 |
1797 |
655 |
0.00 |
| 7 January 2007 12:00 | 743.45 |
1589 |
1498 |
|
| 7 January 2007 18:00 | 743.51 |
1961 |
1498 |
|
| 7 January 2007 24:00 | 743.58 |
2010 |
1499 |
|
| 8 January 2007 06:00 | 743.67 |
2182 |
1500 |
0.34 |
| 8 January 2007 12:00 | 743.73 |
2036 |
1500 |
|
| 8 January 2007 18:00 | 743.76 |
1890 |
1500 |
|
| 8 January 2007 24:00 | 743.78 |
1841 |
1500 |
|
| 9 January 2007 06:00 | 743.79 |
1495 |
2019 |
0.01 |
| 9 January 2007 12:00 | 743.74 |
1462 |
2682 |
|
| 9 January 2007 18:00 | 743.60 |
1355 |
2882 |
|
| 9 January 2007 24:00 | 743.42 |
1260 |
2880 |
|
| 10 January 2007 06:00 | 743.23 |
1021 |
2878 |
0.00 |
| 10 January 2007 12:00 | 743.11 |
1362 |
2876 |
|
| 10 January 2007 18:00 | 742.85 |
692 |
2873 |
|
| 10 January 2007 24:00 | 742.65 |
989 |
2871 |
|
| 11 January 2007 06:00 | 742.45 |
937 |
2868 |
0.00 |
| 11 January 2007 12:00 | 742.23 |
840 |
2866 |
|
| 11 January 2007 18:00 | 742.03 |
934 |
2863 |
|
| 11 January 2007 24:00 | 741.83 |
949 |
2861 |
|
| 12 January 2007 06:00 | 741.62 |
919 |
2858 |
0.00 |
| 12 January 2007 12:00 | 741.41 |
918 |
2234 |
|
| 12 January 2007 18:00 | 741.26 |
887 |
2010 |
|
| 12 January 2007 24:00 | 741.17 |
1056 |
2010 |
|
| 13 January 2007 06:00 | 741.45 |
5273 |
690 |
1.35 |
| 13 January 2007 12:00 | 742.18 |
6738 |
101 |
|
| 13 January 2007 18:00 | 742.87 |
6305 |
101 |
|
| 13 January 2007 24:00 | 743.35 |
5335 |
101 |
|
| 14 January 2007 06:00 | 743.68 |
3473 |
101 |
0.00 |
| 14 January 2007 12:00 | 743.96 |
3229 |
101 |
|
| 14 January 2007 18:00 | 744.31 |
3599 |
102 |
|
| 14 January 2007 24:00 | 744.78 |
4200 |
102 |
|
| 15 January 2007 06:00 | 745.63 |
9422 |
56 |
1.33 |
| 15 January 2007 12:00 | 746.77 |
10962 |
47 |
|
| 15 January 2007 18:00 | 747.81 |
10554 |
47 |
|
| 15 January 2007 24:00 | 748.68 |
9748 |
47 |
|
| 16 January 2007 06:00 | 749.18 |
4298 |
47 |
0.42 |
| 16 January 2007 12:00 | 749.46 |
3130 |
47 |
|
| 16 January 2007 18:00 | 749.67 |
2749 |
47 |
|
| 16 January 2007 24:00 | 749.83 |
2477 |
47 |
|
| 17 January 2007 06:00 | 749.98 |
1683 |
789 |
0.00 |
| 17 January 2007 12:00 | 750.07 |
1733 |
2081 |
|
| 17 January 2007 18:00 | 750.03 |
1661 |
2080 |
|
| 17 January 2007 24:00 | 749.99 |
1662 |
2080 |
|
| 18 January 2007 06:00 | 749.93 |
1499 |
2925 |
0.00 |
| 18 January 2007 12:00 | 749.80 |
1541 |
3476 |
|
| 18 January 2007 18:00 | 749.63 |
1598 |
3473 |
|
| 18 January 2007 24:00 | 749.47 |
1651 |
3470 |
|
| 19 January 2007 06:00 | 749.25 |
1122 |
3467 |
0.00 |
| 19 January 2007 12:00 | 749.04 |
1174 |
3464 |
|
| 19 January 2007 18:00 | 748.83 |
1189 |
3461 |
|
| 19 January 2007 24:00 | 748.62 |
1191 |
3458 |
|
| 20 January 2007 06:00 | 748.41 |
1186 |
3455 |
0.00 |
| 20 January 2007 12:00 | 748.20 |
1185 |
3451 |
|
| 20 January 2007 18:00 | 747.98 |
1131 |
3448 |
|
| 20 January 2007 24:00 | 747.76 |
1149 |
3444 |
|
| 21 January 2007 06:00 | 747.54 |
1157 |
3441 |
0.16 |
| 21 January 2007 12:00 | 747.35 |
1313 |
3437 |
|
| 21 January 2007 18:00 | 747.13 |
1154 |
3434 |
|
| 21 January 2007 24:00 | 746.90 |
1109 |
3430 |
|
| 22 January 2007 06:00 | 746.68 |
1105 |
3426 |
0.12 |
| 22 January 2007 12:00 | 746.45 |
1052 |
3422 |
|
| 22 January 2007 18:00 | 746.22 |
1049 |
3418 |
|
| 22 January 2007 24:00 | 745.98 |
998 |
3414 |
|
| 23 January 2007 06:00 | 745.74 |
908 |
2836 |
0.00 |
| 23 January 2007 12:00 | 745.54 |
822 |
2546 |
|
| 23 January 2007 18:00 | 745.37 |
829 |
2544 |
|
| 23 January 2007 24:00 | 745.19 |
777 |
2541 |
|
| 24 January 2007 06:00 | 745.03 |
1065 |
2719 |
0.00 |
| 24 January 2007 12:00 | 744.85 |
976 |
2538 |
|
| 24 January 2007 18:00 | 744.70 |
1038 |
2536 |
|
| 24 January 2007 24:00 | 744.55 |
1037 |
2535 |
|
| 25 January 2007 06:00 | 744.41 |
1069 |
2533 |
0.00 |
| 25 January 2007 12:00 | 744.25 |
969 |
2531 |
|
| 25 January 2007 18:00 | 744.04 |
719 |
2530 |
|
| 25 January 2007 24:00 | 743.93 |
1222 |
2528 |
|
| 26 January 2007 06:00 | 743.76 |
881 |
2527 |
0.00 |
| 26 January 2007 12:00 | 743.59 |
880 |
2525 |
|
| 26 January 2007 18:00 | 743.42 |
879 |
2523 |
|
| 26 January 2007 24:00 | 743.26 |
927 |
2522 |
|
| 27 January 2007 06:00 | 743.11 |
1054 |
2520 |
0.00 |
| 27 January 2007 12:00 | 742.96 |
1057 |
2519 |
|
| 27 January 2007 18:00 | 742.81 |
1067 |
2517 |
|
| 27 January 2007 24:00 | 742.65 |
1018 |
2516 |
|
| 28 January 2007 06:00 | 742.49 |
961 |
2514 |
0.00 |
| 28 January 2007 12:00 | 742.33 |
960 |
2512 |
|
| 28 January 2007 18:00 | 742.16 |
911 |
2511 |
|
| 28 January 2007 24:00 | 741.99 |
912 |
2509 |
|
| 29 January 2007 06:00 | 741.81 |
833 |
2507 |
0.00 |
| 29 January 2007 12:00 | 741.62 |
786 |
2505 |
|
| 29 January 2007 18:00 | 741.46 |
925 |
2504 |
|
| 29 January 2007 24:00 | 741.28 |
831 |
2502 |
|
| 30 January 2007 06:00 | 741.12 |
918 |
2500 |
0.00 |
| 30 January 2007 12:00 | 740.94 |
829 |
2498 |
|
| 30 January 2007 18:00 | 740.75 |
793 |
2497 |
|
| 30 January 2007 24:00 | 740.56 |
792 |
2495 |
|
| 31 January 2007 06:00 | 740.38 |
702 |
1741 |
0.00 |
| 31 January 2007 12:00 | 740.24 |
508 |
566 |
|
| 31 January 2007 18:00 | 740.23 |
518 |
480 |
|
| 31 January 2007 24:00 | 740.23 |
521 |
480 |
|
| 1 February 2007 06:00 | 740.23 |
487 |
480 |
0.00 |
| 1 February 2007 12:00 | 740.24 |
533 |
736 |
|
| 1 February 2007 18:00 | 740.21 |
477 |
736 |
|
| 1 February 2007 24:00 | 740.18 |
476 |
735 |
|
| 2 February 2007 06:00 | 740.15 |
454 |
735 |
0.00 |
| 2 February 2007 12:00 | 740.11 |
407 |
480 |
|
| 2 February 2007 18:00 | 740.12 |
510 |
480 |
|
| 2 February 2007 24:00 | 740.11 |
418 |
480 |
|
| 3 February 2007 06:00 | 740.09 |
322 |
480 |
0.00 |
| 3 February 2007 12:00 | 740.08 |
368 |
351 |
|
| 3 February 2007 18:00 | 740.09 |
395 |
351 |
|
| 3 February 2007 24:00 | 740.08 |
303 |
351 |
|
| 4 February 2007 06:00 | 740.06 |
213 |
351 |
0.00 |
| 4 February 2007 12:00 | 740.05 |
259 |
351 |
|
| 4 February 2007 18:00 | 740.05 |
305 |
351 |
|
| 4 February 2007 24:00 | 740.04 |
259 |
351 |
|
| 5 February 2007 06:00 | 740.02 |
196 |
203 |
0.00 |
| 5 February 2007 12:00 | 740.02 |
214 |
173 |
|
| 5 February 2007 18:00 | 740.03 |
245 |
173 |
|
| 5 February 2007 24:00 | 740.04 |
245 |
173 |
|
| 6 February 2007 06:00 | 740.05 |
304 |
173 |
0.00 |
| 6 February 2007 12:00 | 740.06 |
304 |
226 |
|
| 6 February 2007 18:00 | 740.09 |
423 |
252 |
|
| 6 February 2007 24:00 | 740.10 |
344 |
252 |
|
| 7 February 2007 06:00 | 740.10 |
275 |
252 |
0.00 |
| 7 February 2007 12:00 | 740.10 |
275 |
252 |
|
| 7 February 2007 18:00 | 740.11 |
321 |
252 |
|
| 7 February 2007 24:00 | 740.12 |
321 |
252 |
|
| 8 February 2007 06:00 | 740.13 |
321 |
298 |
0.00 |
| 8 February 2007 12:00 | 740.12 |
252 |
321 |
|
| 8 February 2007 18:00 | 740.12 |
310 |
321 |
|
| 8 February 2007 24:00 | 740.12 |
310 |
321 |
|
| 9 February 2007 06:00 | 740.11 |
259 |
321 |
0.00 |
| 9 February 2007 12:00 | 740.11 |
305 |
305 |
|
| 9 February 2007 18:00 | 740.11 |
297 |
297 |
|
| 9 February 2007 24:00 | 740.11 |
293 |
297 |
|
| 10 February 2007 06:00 | 740.10 |
240 |
297 |
0.00 |
| 10 February 2007 12:00 | 740.11 |
332 |
297 |
|
| 10 February 2007 18:00 | 740.10 |
240 |
297 |
|
| 10 February 2007 24:00 | 740.10 |
286 |
297 |
|
| 11 February 2007 06:00 | 740.10 |
280 |
297 |
0.00 |
| 11 February 2007 12:00 | 740.09 |
235 |
321 |
|
| 11 February 2007 18:00 | 740.08 |
246 |
321 |
|
| 11 February 2007 24:00 | 740.08 |
292 |
321 |
|
| 12 February 2007 06:00 | 740.07 |
241 |
321 |
0.00 |
| 12 February 2007 12:00 | 740.06 |
241 |
321 |
|
| 12 February 2007 18:00 | 740.06 |
287 |
321 |
|
| 12 February 2007 24:00 | 740.05 |
241 |
321 |
|
| 13 February 2007 06:00 | 740.08 |
583 |
348 |
0.21 |
| 13 February 2007 12:00 | 740.11 |
596 |
480 |
|
| 13 February 2007 18:00 | 740.13 |
616 |
480 |
|
| 13 February 2007 24:00 | 740.12 |
478 |
480 |
|
| 14 February 2007 06:00 | 740.08 |
178 |
401 |
0.40 |
| 14 February 2007 12:00 | 740.07 |
276 |
321 |
|
| 14 February 2007 18:00 | 740.06 |
236 |
321 |
|
| 14 February 2007 24:00 | 740.06 |
282 |
321 |
|
| 15 February 2007 06:00 | 740.05 |
240 |
314 |
0.00 |
| 15 February 2007 12:00 | 740.04 |
237 |
277 |
|
| 15 February 2007 18:00 | 740.03 |
218 |
277 |
|
| 15 February 2007 24:00 | 740.04 |
310 |
277 |
|
| 16 February 2007 06:00 | 740.03 |
220 |
277 |
0.00 |
| 16 February 2007 12:00 | 740.03 |
266 |
277 |
|
| 16 February 2007 18:00 | 740.02 |
220 |
277 |
|
| 16 February 2007 24:00 | 740.03 |
312 |
277 |
|
| 17 February 2007 06:00 | 740.03 |
288 |
277 |
0.00 |
| 17 February 2007 12:00 | 740.04 |
334 |
277 |
|
| 17 February 2007 18:00 | 740.04 |
288 |
277 |
|
| 17 February 2007 24:00 | 740.04 |
288 |
277 |
|
| 18 February 2007 06:00 | 740.05 |
323 |
277 |
0.60 |
| 18 February 2007 12:00 | 740.04 |
231 |
277 |
|
| 18 February 2007 18:00 | 740.04 |
277 |
277 |
|
| 18 February 2007 24:00 | 740.04 |
277 |
277 |
|
| 19 February 2007 06:00 | 740.03 |
205 |
277 |
0.00 |
| 19 February 2007 12:00 | 740.02 |
205 |
299 |
|
| 19 February 2007 18:00 | 740.01 |
216 |
321 |
|
| 19 February 2007 24:00 | 740.01 |
273 |
321 |
|
| 20 February 2007 06:00 | 740.00 |
287 |
321 |
0.00 |
| 20 February 2007 12:00 | 739.99 |
287 |
321 |
|
| 20 February 2007 18:00 | 740.01 |
423 |
321 |
|
| 20 February 2007 24:00 | 740.02 |
378 |
321 |
|
| 21 February 2007 06:00 | 740.03 |
424 |
321 |
0.26 |
| 21 February 2007 12:00 | 740.04 |
424 |
321 |
|
| 21 February 2007 18:00 | 740.05 |
424 |
321 |
|
| 21 February 2007 24:00 | 740.07 |
470 |
321 |
|
| 22 February 2007 06:00 | 740.09 |
482 |
341 |
0.00 |
| 22 February 2007 12:00 | 740.12 |
537 |
416 |
|
| 22 February 2007 18:00 | 740.11 |
391 |
480 |
|
| 22 February 2007 24:00 | 740.10 |
423 |
480 |
|
| 23 February 2007 06:00 | 740.10 |
411 |
480 |
0.00 |
| 23 February 2007 12:00 | 740.08 |
320 |
480 |
|
| 23 February 2007 18:00 | 740.06 |
319 |
480 |
|
| 23 February 2007 24:00 | 740.04 |
319 |
480 |
|
| 24 February 2007 06:00 | 740.02 |
297 |
480 |
0.00 |
| 24 February 2007 12:00 | 740.01 |
408 |
173 |
|
| 24 February 2007 18:00 | 740.02 |
398 |
173 |
|
| 24 February 2007 24:00 | 740.14 |
903 |
173 |
|
| 25 February 2007 06:00 | 740.29 |
2217 |
446 |
1.54 |
| 25 February 2007 12:00 | 740.47 |
2492 |
992 |
|
| 25 February 2007 18:00 | 740.73 |
3132 |
994 |
|
| 25 February 2007 24:00 | 741.11 |
3694 |
995 |
|
| 26 February 2007 06:00 | 741.39 |
3092 |
996 |
0.00 |
| 26 February 2007 12:00 | 741.58 |
2671 |
997 |
|
| 26 February 2007 18:00 | 741.70 |
2343 |
997 |
|
| 26 February 2007 24:00 | 741.78 |
2156 |
997 |
|
| 27 February 2007 06:00 | 741.83 |
1384 |
1374 |
0.00 |
| 27 February 2007 12:00 | 741.83 |
1338 |
1749 |
|
| 27 February 2007 18:00 | 741.77 |
1245 |
1749 |
|
| 27 February 2007 24:00 | 741.71 |
1245 |
1748 |
|
| 28 February 2007 06:00 | 741.65 |
1210 |
1880 |
0.00 |
| 28 February 2007 12:00 | 741.55 |
1089 |
2012 |
|
| 28 February 2007 18:00 | 741.44 |
1108 |
2011 |
|
| 28 February 2007 24:00 | 741.42 |
1529 |
2011 |
|
| 1 March 2007 06:00 | 741.29 |
3132 |
2010 |
0.22 |
| 1 March 2007 12:00 | 741.29 |
3740 |
1415 |
|
| 1 March 2007 18:00 | 741.75 |
5598 |
379 |
|
| 1 March 2007 24:00 | 743.11 |
9413 |
70 |
|
| 2 March 2007 06:00 | 744.15 |
9099 |
70 |
1.17 |
| 2 March 2007 12:00 | 745.09 |
8694 |
70 |
|
| 2 March 2007 18:00 | 745.81 |
7660 |
71 |
|
| 2 March 2007 24:00 | 746.27 |
6369 |
71 |
|
| 3 March 2007 06:00 | 746.66 |
3390 |
87 |
0.00 |
| 3 March 2007 12:00 | 747.02 |
3246 |
103 |
|
| 3 March 2007 18:00 | 747.13 |
1972 |
103 |
|
| 3 March 2007 24:00 | 747.27 |
2130 |
104 |
|
| 4 March 2007 06:00 | 747.38 |
1190 |
540 |
0.00 |
| 4 March 2007 12:00 | 747.44 |
1146 |
1026 |
|
| 4 March 2007 18:00 | 747.45 |
1126 |
1026 |
|
| 4 March 2007 24:00 | 747.44 |
1021 |
1026 |
|
| 5 March 2007 06:00 | 747.45 |
1098 |
1666 |
0.00 |
| 5 March 2007 12:00 | 747.38 |
997 |
2571 |
|
| 5 March 2007 18:00 | 747.24 |
1081 |
2569 |
|
| 5 March 2007 24:00 | 747.10 |
1080 |
2567 |
|
| 6 March 2007 06:00 | 746.97 |
1134 |
2565 |
0.00 |
| 6 March 2007 12:00 | 746.82 |
1040 |
2563 |
|
| 6 March 2007 18:00 | 746.67 |
1039 |
2561 |
|
| 6 March 2007 24:00 | 746.52 |
1038 |
2559 |
|
| 7 March 2007 06:00 | 746.37 |
980 |
2557 |
0.00 |
| 7 March 2007 12:00 | 746.21 |
928 |
2303 |
|
| 7 March 2007 18:00 | 746.08 |
956 |
2050 |
|
| 7 March 2007 24:00 | 745.97 |
935 |
2049 |
|
| 8 March 2007 06:00 | 745.86 |
921 |
2048 |
0.00 |
| 8 March 2007 12:00 | 745.74 |
870 |
2047 |
|
| 8 March 2007 18:00 | 745.63 |
920 |
2046 |
|
| 8 March 2007 24:00 | 745.52 |
920 |
2045 |
|
| 9 March 2007 06:00 | 745.41 |
916 |
2043 |
0.00 |
| 9 March 2007 12:00 | 745.29 |
865 |
2042 |
|
| 9 March 2007 18:00 | 745.18 |
916 |
2041 |
|
| 9 March 2007 24:00 | 745.07 |
915 |
2040 |
|
| 10 March 2007 06:00 | 744.98 |
1150 |
2040 |
0.00 |
| 10 March 2007 12:00 | 744.90 |
1207 |
1686 |
|
| 10 March 2007 18:00 | 744.84 |
1129 |
1509 |
|
| 10 March 2007 24:00 | 744.81 |
1189 |
1508 |
|
| 11 March 2007 06:00 | 744.79 |
1210 |
1508 |
0.01 |
| 11 March 2007 12:00 | 744.75 |
1111 |
1508 |
|
| 11 March 2007 18:00 | 744.70 |
1061 |
1507 |
|
| 11 March 2007 24:00 | 744.65 |
1060 |
1507 |
|
| 12 March 2007 06:00 | 744.61 |
1034 |
1507 |
0.00 |
| 12 March 2007 12:00 | 744.55 |
935 |
1506 |
|
| 12 March 2007 18:00 | 744.48 |
885 |
1506 |
|
| 12 March 2007 24:00 | 744.43 |
984 |
1505 |
|
| 13 March 2007 06:00 | 744.37 |
883 |
1505 |
0.00 |
| 13 March 2007 12:00 | 744.30 |
833 |
1504 |
|
| 13 March 2007 18:00 | 744.23 |
833 |
1504 |
|
| 13 March 2007 24:00 | 744.17 |
883 |
1503 |
|
| 14 March 2007 06:00 | 744.14 |
1106 |
1503 |
0.01 |
| 14 March 2007 12:00 | 744.06 |
857 |
1502 |
|
| 14 March 2007 18:00 | 744.00 |
956 |
1502 |
|
| 14 March 2007 24:00 | 743.97 |
1108 |
1502 |
|
| 15 March 2007 06:00 | 744.07 |
4137 |
1505 |
1.01 |
| 15 March 2007 12:00 | 744.56 |
6079 |
466 |
|
| 15 March 2007 18:00 | 745.20 |
6325 |
102 |
|
| 15 March 2007 24:00 | 745.92 |
6590 |
103 |
|
| 16 March 2007 06:00 | 746.22 |
2796 |
103 |
0.10 |
| 16 March 2007 12:00 | 746.47 |
2546 |
1505 |
|
| 16 March 2007 18:00 | 746.50 |
2112 |
2055 |
|
| 16 March 2007 24:00 | 746.49 |
2180 |
2055 |
|
| 17 March 2007 06:00 | 746.45 |
1538 |
2054 |
0.00 |
| 17 March 2007 12:00 | 746.40 |
1486 |
2054 |
|
| 17 March 2007 18:00 | 746.32 |
1331 |
2053 |
|
| 17 March 2007 24:00 | 746.25 |
1382 |
2052 |
|
| 18 March 2007 06:00 | 746.18 |
1212 |
2135 |
0.00 |
| 18 March 2007 12:00 | 746.06 |
996 |
2553 |
|
| 18 March 2007 18:00 | 745.92 |
1109 |
2551 |
|
| 18 March 2007 24:00 | 745.77 |
1064 |
2549 |
|
| 19 March 2007 06:00 | 745.62 |
1193 |
2547 |
0.00 |
| 19 March 2007 12:00 | 745.45 |
1090 |
2545 |
|
| 19 March 2007 18:00 | 745.37 |
1545 |
2544 |
|
| 19 March 2007 24:00 | 745.30 |
1596 |
2544 |
|
| 20 March 2007 06:00 | 745.26 |
1878 |
2376 |
0.29 |
| 20 March 2007 12:00 | 745.18 |
1591 |
2042 |
|
| 20 March 2007 18:00 | 745.12 |
1525 |
2041 |
|
| 20 March 2007 24:00 | 745.05 |
1474 |
2040 |
|
| 21 March 2007 06:00 | 744.99 |
1301 |
2039 |
0.00 |
| 21 March 2007 12:00 | 744.88 |
1056 |
2039 |
|
| 21 March 2007 18:00 | 744.78 |
1106 |
2038 |
|
| 21 March 2007 24:00 | 744.70 |
1205 |
2037 |
|
| 22 March 2007 06:00 | 744.62 |
1216 |
2037 |
0.00 |
| 22 March 2007 12:00 | 744.51 |
1067 |
2036 |
|
| 22 March 2007 18:00 | 744.45 |
1315 |
2035 |
|
| 22 March 2007 24:00 | 744.36 |
1166 |
2035 |
|
| 23 March 2007 06:00 | 744.29 |
2772 |
2035 |
0.38 |
| 23 March 2007 12:00 | 744.37 |
3518 |
1220 |
|
| 23 March 2007 18:00 | 744.79 |
4800 |
102 |
|
| 23 March 2007 24:00 | 745.50 |
5731 |
102 |
|
| 24 March 2007 06:00 | 745.99 |
4444 |
103 |
0.19 |
| 24 March 2007 12:00 | 746.48 |
4489 |
103 |
|
| 24 March 2007 18:00 | 746.75 |
3355 |
103 |
|
| 24 March 2007 24:00 | 746.95 |
2994 |
103 |
|
| 25 March 2007 06:00 | 747.08 |
1486 |
297 |
0.00 |
| 25 March 2007 12:00 | 747.22 |
1640 |
847 |
|
| 25 March 2007 18:00 | 747.27 |
1442 |
1025 |
|
| 25 March 2007 24:00 | 747.31 |
1479 |
1025 |
|
| 26 March 2007 06:00 | 747.33 |
1271 |
1793 |
0.00 |
| 26 March 2007 12:00 | 747.28 |
1286 |
2570 |
|
| 26 March 2007 18:00 | 747.17 |
1359 |
2568 |
|
| 26 March 2007 24:00 | 747.05 |
1306 |
2567 |
|
| 27 March 2007 06:00 | 746.95 |
1360 |
2565 |
0.00 |
| 27 March 2007 12:00 | 746.80 |
1105 |
2563 |
|
| 27 March 2007 18:00 | 746.66 |
1156 |
2561 |
|
| 27 March 2007 24:00 | 746.52 |
1155 |
2559 |
|
| 28 March 2007 06:00 | 746.40 |
1268 |
2558 |
0.00 |
| 28 March 2007 12:00 | 746.27 |
1216 |
2556 |
|
| 28 March 2007 18:00 | 746.14 |
1215 |
2554 |
|
| 28 March 2007 24:00 | 746.00 |
1162 |
2553 |
|
| 29 March 2007 06:00 | 745.88 |
1183 |
2551 |
0.00 |
| 29 March 2007 12:00 | 745.70 |
878 |
2548 |
|
| 29 March 2007 18:00 | 745.55 |
1029 |
2546 |
|
| 29 March 2007 24:00 | 745.40 |
1028 |
2544 |
|
| 30 March 2007 06:00 | 745.27 |
1084 |
1943 |
0.00 |
| 30 March 2007 12:00 | 745.16 |
885 |
1261 |
|
| 30 March 2007 18:00 | 745.12 |
899 |
1260 |
|
| 30 March 2007 24:00 | 745.08 |
899 |
1260 |
|
| 31 March 2007 06:00 | 745.04 |
824 |
920 |
0.00 |
| 31 March 2007 12:00 | 745.03 |
806 |
750 |
|
| 31 March 2007 18:00 | 745.03 |
772 |
750 |
|
| 31 March 2007 24:00 | 745.03 |
772 |
750 |
|
| 1 April 2007 06:00 | 745.04 |
826 |
750 |
0.00 |
| 1 April 2007 12:00 | 745.04 |
775 |
750 |
|
| 1 April 2007 18:00 | 745.04 |
775 |
750 |
|
| 1 April 2007 24:00 | 745.05 |
826 |
750 |
|
| 2 April 2007 06:00 | 745.00 |
484 |
750 |
0.00 |
| 2 April 2007 12:00 | 745.05 |
991 |
750 |
|
| 2 April 2007 18:00 | 745.04 |
687 |
750 |
|
| 2 April 2007 24:00 | 745.04 |
737 |
750 |
|
| 3 April 2007 06:00 | 745.03 |
801 |
750 |
0.00 |
| 3 April 2007 12:00 | 745.00 |
699 |
750 |
|
| 3 April 2007 18:00 | 745.04 |
1054 |
750 |
|
| 3 April 2007 24:00 | 745.12 |
1257 |
750 |
|
| 4 April 2007 06:00 | 745.17 |
1156 |
751 |
0.18 |
| 4 April 2007 12:00 | 745.21 |
1105 |
751 |
|
| 4 April 2007 18:00 | 745.23 |
1004 |
751 |
|
| 4 April 2007 24:00 | 745.24 |
953 |
751 |
|
| 5 April 2007 06:00 | 745.25 |
827 |
751 |
0.00 |
| 5 April 2007 12:00 | 745.25 |
776 |
751 |
|
| 5 April 2007 18:00 | 745.25 |
776 |
751 |
|
| 5 April 2007 24:00 | 745.26 |
827 |
751 |
|
| 6 April 2007 06:00 | 745.24 |
586 |
751 |
0.00 |
| 6 April 2007 12:00 | 745.24 |
687 |
751 |
|
| 6 April 2007 18:00 | 745.24 |
687 |
751 |
|
| 6 April 2007 24:00 | 745.21 |
536 |
751 |
|
| 7 April 2007 06:00 | 745.20 |
624 |
751 |
0.00 |
| 7 April 2007 12:00 | 745.19 |
624 |
751 |
|
| 7 April 2007 18:00 | 745.17 |
573 |
751 |
|
| 7 April 2007 24:00 | 745.15 |
573 |
750 |
|
| 8 April 2007 06:00 | 745.13 |
562 |
577 |
0.00 |
| 8 April 2007 12:00 | 745.13 |
577 |
490 |
|
| 8 April 2007 18:00 | 745.14 |
584 |
490 |
|
| 8 April 2007 24:00 | 745.15 |
584 |
490 |
|
| 9 April 2007 06:00 | 745.15 |
515 |
490 |
0.00 |
| 9 April 2007 12:00 | 745.16 |
566 |
490 |
|
| 9 April 2007 18:00 | 745.16 |
515 |
490 |
|
| 9 April 2007 24:00 | 745.17 |
566 |
490 |
|
| 10 April 2007 06:00 | 745.17 |
503 |
490 |
0.00 |
| 10 April 2007 12:00 | 745.17 |
503 |
490 |
|
| 10 April 2007 18:00 | 745.18 |
553 |
490 |
|
| 10 April 2007 24:00 | 745.18 |
503 |
490 |
|
| 11 April 2007 06:00 | 745.18 |
769 |
490 |
0.01 |
| 11 April 2007 12:00 | 745.21 |
921 |
490 |
|
| 11 April 2007 18:00 | 745.27 |
1073 |
490 |
|
| 11 April 2007 24:00 | 745.40 |
1427 |
490 |
|
| 12 April 2007 06:00 | 745.54 |
1921 |
490 |
0.49 |
| 12 April 2007 12:00 | 745.74 |
2225 |
490 |
|
| 12 April 2007 18:00 | 745.87 |
1870 |
490 |
|
| 12 April 2007 24:00 | 745.97 |
1718 |
490 |
|
| 13 April 2007 06:00 | 746.03 |
1080 |
490 |
0.03 |
| 13 April 2007 12:00 | 746.11 |
1186 |
490 |
|
| 13 April 2007 18:00 | 746.15 |
980 |
490 |
|
| 13 April 2007 24:00 | 746.19 |
979 |
490 |
|
| 14 April 2007 06:00 | 746.24 |
1174 |
490 |
0.05 |
| 14 April 2007 12:00 | 746.30 |
1225 |
490 |
|
| 14 April 2007 18:00 | 746.39 |
1380 |
490 |
|
| 14 April 2007 24:00 | 746.52 |
1587 |
490 |
|
| 15 April 2007 06:00 | 746.58 |
1122 |
490 |
0.13 |
| 15 April 2007 12:00 | 746.69 |
1380 |
490 |
|
| 15 April 2007 18:00 | 746.74 |
1071 |
490 |
|
| 15 April 2007 24:00 | 746.77 |
968 |
490 |
|
| 16 April 2007 06:00 | 746.81 |
890 |
490 |
0.00 |
| 16 April 2007 12:00 | 746.88 |
1045 |
490 |
|
| 16 April 2007 18:00 | 746.90 |
787 |
490 |
|
| 16 April 2007 24:00 | 746.92 |
786 |
490 |
|
| 17 April 2007 06:00 | 746.94 |
723 |
490 |
0.00 |
| 17 April 2007 12:00 | 746.97 |
774 |
490 |
|
| 17 April 2007 18:00 | 746.99 |
723 |
490 |
|
| 17 April 2007 24:00 | 747.02 |
776 |
490 |
|
| 18 April 2007 06:00 | 747.04 |
700 |
490 |
0.00 |
| 18 April 2007 12:00 | 747.06 |
700 |
490 |
|
| 18 April 2007 18:00 | 747.10 |
805 |
490 |
|
| 18 April 2007 24:00 | 747.10 |
595 |
490 |
|
| 19 April 2007 06:00 | 747.11 |
621 |
490 |
0.00 |
| 19 April 2007 12:00 | 747.14 |
727 |
490 |
|
| 19 April 2007 18:00 | 747.15 |
621 |
490 |
|
| 19 April 2007 24:00 | 747.16 |
621 |
490 |
|
| 20 April 2007 06:00 | 747.17 |
595 |
490 |
0.04 |
| 20 April 2007 12:00 | 747.19 |
648 |
490 |
|
| 20 April 2007 18:00 | 747.19 |
543 |
490 |
|
| 20 April 2007 24:00 | 747.20 |
595 |
490 |
|
| 21 April 2007 06:00 | 747.20 |
503 |
490 |
0.00 |
| 21 April 2007 12:00 | 747.20 |
503 |
490 |
|
| 21 April 2007 18:00 | 747.21 |
556 |
490 |
|
| 21 April 2007 24:00 | 747.21 |
503 |
490 |
|
| 22 April 2007 06:00 | 747.22 |
555 |
490 |
0.00 |
| 22 April 2007 12:00 | 747.21 |
451 |
490 |
|
| 22 April 2007 18:00 | 747.21 |
503 |
490 |
|
| 22 April 2007 24:00 | 747.22 |
555 |
490 |
|
| 23 April 2007 06:00 | 747.22 |
503 |
490 |
0.00 |
| 23 April 2007 12:00 | 747.21 |
451 |
490 |
|
| 23 April 2007 18:00 | 747.22 |
555 |
490 |
|
| 23 April 2007 24:00 | 747.23 |
556 |
490 |
|
| 24 April 2007 06:00 | 747.24 |
556 |
490 |
0.13 |
| 24 April 2007 12:00 | 747.24 |
503 |
490 |
|
| 24 April 2007 18:00 | 747.24 |
503 |
490 |
|
| 24 April 2007 24:00 | 747.24 |
503 |
490 |
|
| 25 April 2007 06:00 | 747.25 |
582 |
490 |
0.42 |
| 25 April 2007 12:00 | 747.25 |
529 |
490 |
|
| 25 April 2007 18:00 | 747.28 |
687 |
490 |
|
| 25 April 2007 24:00 | 747.27 |
477 |
490 |
|
| 26 April 2007 06:00 | 747.29 |
779 |
490 |
0.51 |
| 26 April 2007 12:00 | 747.29 |
674 |
490 |
|
| 26 April 2007 18:00 | 747.35 |
989 |
490 |
|
| 26 April 2007 24:00 | 747.41 |
989 |
490 |
|
| 27 April 2007 06:00 | 747.51 |
1450 |
490 |
0.29 |
| 27 April 2007 12:00 | 747.62 |
1502 |
490 |
|
| 27 April 2007 18:00 | 747.68 |
1239 |
490 |
|
| 27 April 2007 24:00 | 747.74 |
1239 |
490 |
|
| 28 April 2007 06:00 | 747.77 |
819 |
490 |
0.00 |
| 28 April 2007 12:00 | 747.82 |
924 |
490 |
|
| 28 April 2007 18:00 | 747.84 |
766 |
490 |
|
| 28 April 2007 24:00 | 747.87 |
818 |
490 |
|
| 29 April 2007 06:00 | 747.89 |
674 |
490 |
0.09 |
| 29 April 2007 12:00 | 747.91 |
674 |
490 |
|
| 29 April 2007 18:00 | 747.92 |
621 |
490 |
|
| 29 April 2007 24:00 | 747.93 |
621 |
490 |
|
| 30 April 2007 06:00 | 747.94 |
582 |
490 |
0.00 |
| 30 April 2007 12:00 | 747.95 |
582 |
490 |
|
| 30 April 2007 18:00 | 747.96 |
582 |
490 |
|
| 30 April 2007 24:00 | 747.96 |
529 |
490 |
|
| 1 May 2007 06:00 | 747.97 |
555 |
490 |
0.00 |
| 1 May 2007 12:00 | 747.97 |
503 |
490 |
|
| 1 May 2007 18:00 | 747.96 |
451 |
490 |
|
| 1 May 2007 24:00 | 747.97 |
555 |
490 |
|
| 2 May 2007 06:00 | 747.98 |
534 |
408 |
0.00 |
| 2 May 2007 12:00 | 747.98 |
441 |
392 |
|
| 2 May 2007 18:00 | 747.99 |
485 |
392 |
|
| 2 May 2007 24:00 | 747.99 |
433 |
392 |
|
| 3 May 2007 06:00 | 747.99 |
381 |
277 |
0.00 |
| 3 May 2007 12:00 | 748.00 |
376 |
245 |
|
| 3 May 2007 18:00 | 748.00 |
307 |
245 |
|
| 3 May 2007 24:00 | 748.02 |
414 |
245 |
|
| 4 May 2007 06:00 | 748.03 |
339 |
245 |
0.00 |
| 4 May 2007 12:00 | 748.03 |
285 |
245 |
|
| 4 May 2007 18:00 | 748.04 |
338 |
245 |
|
| 4 May 2007 24:00 | 748.05 |
339 |
245 |
|
| 5 May 2007 06:00 | 748.06 |
399 |
260 |
0.00 |
| 5 May 2007 12:00 | 748.07 |
406 |
263 |
|
| 5 May 2007 18:00 | 748.11 |
568 |
263 |
|
| 5 May 2007 24:00 | 748.12 |
408 |
263 |
|
| 6 May 2007 06:00 | 748.11 |
196 |
263 |
0.26 |
| 6 May 2007 12:00 | 748.07 |
36 |
263 |
|
| 6 May 2007 18:00 | 748.11 |
464 |
263 |
|
| 6 May 2007 24:00 | 748.11 |
250 |
263 |
|
| 7 May 2007 06:00 | 748.11 |
277 |
263 |
0.00 |
| 7 May 2007 12:00 | 748.11 |
277 |
263 |
|
| 7 May 2007 18:00 | 748.11 |
277 |
263 |
|
| 7 May 2007 24:00 | 748.12 |
330 |
263 |
|
| 8 May 2007 06:00 | 748.12 |
263 |
263 |
0.00 |
| 8 May 2007 12:00 | 748.11 |
210 |
263 |
|
| 8 May 2007 18:00 | 748.11 |
263 |
263 |
|
| 8 May 2007 24:00 | 748.12 |
317 |
263 |
|
| 9 May 2007 06:00 | 748.12 |
263 |
263 |
0.00 |
| 9 May 2007 12:00 | 748.11 |
210 |
263 |
|
| 9 May 2007 18:00 | 748.11 |
263 |
263 |
|
| 9 May 2007 24:00 | 748.12 |
317 |
263 |
|
| 10 May 2007 06:00 | 748.12 |
250 |
263 |
0.00 |
| 10 May 2007 12:00 | 748.12 |
250 |
263 |
|
| 10 May 2007 18:00 | 748.12 |
250 |
263 |
|
| 10 May 2007 24:00 | 748.11 |
196 |
263 |
|
| 11 May 2007 06:00 | 748.11 |
250 |
263 |
0.00 |
| 11 May 2007 12:00 | 748.11 |
250 |
263 |
|
| 11 May 2007 18:00 | 748.10 |
196 |
263 |
|
| 11 May 2007 24:00 | 748.10 |
250 |
263 |
|
| 12 May 2007 06:00 | 748.09 |
169 |
231 |
0.00 |
| 12 May 2007 12:00 | 748.09 |
206 |
224 |
|
| 12 May 2007 18:00 | 748.10 |
256 |
224 |
|
| 12 May 2007 24:00 | 748.08 |
96 |
224 |
|
| 13 May 2007 06:00 | 748.08 |
183 |
169 |
0.00 |
| 13 May 2007 12:00 | 748.07 |
102 |
141 |
|
| 13 May 2007 18:00 | 748.07 |
142 |
141 |
|
| 13 May 2007 24:00 | 748.07 |
142 |
141 |
|
| 14 May 2007 06:00 | 748.07 |
130 |
110 |
0.00 |
| 14 May 2007 12:00 | 748.07 |
115 |
123 |
|
| 14 May 2007 18:00 | 748.06 |
67 |
104 |
|
| 14 May 2007 24:00 | 748.07 |
165 |
104 |
|
| 15 May 2007 06:00 | 748.07 |
219 |
104 |
0.00 |
| 15 May 2007 12:00 | 748.08 |
272 |
238 |
|
| 15 May 2007 18:00 | 748.07 |
232 |
245 |
|
| 15 May 2007 24:00 | 748.13 |
610 |
245 |
|
| 16 May 2007 06:00 | 748.17 |
526 |
245 |
1.90 |
| 16 May 2007 12:00 | 748.21 |
526 |
245 |
|
| 16 May 2007 18:00 | 748.18 |
151 |
245 |
|
| 16 May 2007 24:00 | 748.18 |
312 |
245 |
|
| 17 May 2007 06:00 | 748.18 |
218 |
245 |
0.12 |
| 17 May 2007 12:00 | 748.19 |
272 |
245 |
|
| 17 May 2007 18:00 | 748.19 |
218 |
245 |
|
| 17 May 2007 24:00 | 748.16 |
58 |
245 |
|
| 18 May 2007 06:00 | 748.16 |
205 |
245 |
0.09 |
| 18 May 2007 12:00 | 748.16 |
205 |
245 |
|
| 18 May 2007 18:00 | 748.14 |
98 |
245 |
|
| 18 May 2007 24:00 | 748.13 |
152 |
245 |
|
| 19 May 2007 06:00 | 748.12 |
131 |
257 |
0.00 |
| 19 May 2007 12:00 | 748.10 |
83 |
263 |
|
| 19 May 2007 18:00 | 748.08 |
86 |
263 |
|
| 19 May 2007 24:00 | 748.08 |
193 |
263 |
|
| 20 May 2007 06:00 | 748.08 |
277 |
263 |
0.00 |
| 20 May 2007 12:00 | 748.08 |
277 |
263 |
|
| 20 May 2007 18:00 | 748.08 |
277 |
263 |
|
| 20 May 2007 24:00 | 748.09 |
330 |
263 |
|
| 21 May 2007 06:00 | 748.10 |
283 |
104 |
0.00 |
| 21 May 2007 12:00 | 748.10 |
151 |
104 |
|
| 21 May 2007 18:00 | 748.10 |
151 |
104 |
|
| 21 May 2007 24:00 | 748.11 |
204 |
104 |
|
| 22 May 2007 06:00 | 748.11 |
117 |
104 |
0.00 |
| 22 May 2007 12:00 | 748.11 |
117 |
104 |
|
| 22 May 2007 18:00 | 748.11 |
117 |
104 |
|
| 22 May 2007 24:00 | 748.12 |
171 |
104 |
|
| 23 May 2007 06:00 | 748.12 |
116 |
69 |
0.00 |
| 23 May 2007 12:00 | 748.12 |
98 |
17 |
|
| 23 May 2007 18:00 | 748.13 |
126 |
104 |
|
| 23 May 2007 24:00 | 748.14 |
169 |
104 |
|
| 24 May 2007 06:00 | 748.14 |
91 |
104 |
0.00 |
| 24 May 2007 12:00 | 748.13 |
37 |
104 |
|
| 24 May 2007 18:00 | 748.13 |
91 |
104 |
|
| 24 May 2007 24:00 | 748.13 |
91 |
104 |
|
| 25 May 2007 06:00 | 748.13 |
104 |
104 |
0.00 |
| 25 May 2007 12:00 | 748.13 |
104 |
104 |
|
| 25 May 2007 18:00 | 748.13 |
104 |
104 |
|
| 25 May 2007 24:00 | 748.13 |
104 |
104 |
|
| 26 May 2007 06:00 | 748.13 |
104 |
104 |
0.00 |
| 26 May 2007 12:00 | 748.13 |
104 |
104 |
|
| 26 May 2007 18:00 | 748.12 |
50 |
104 |
|
| 26 May 2007 24:00 | 748.13 |
158 |
104 |
|
| 27 May 2007 06:00 | 748.12 |
104 |
104 |
0.00 |
| 27 May 2007 12:00 | 748.12 |
158 |
104 |
|
| 27 May 2007 18:00 | 748.16 |
372 |
104 |
|
| 27 May 2007 24:00 | 748.17 |
211 |
104 |
|
| 28 May 2007 06:00 | 748.17 |
131 |
104 |
0.90 |
| 28 May 2007 12:00 | 748.18 |
184 |
104 |
|
| 28 May 2007 18:00 | 748.18 |
131 |
104 |
|
| 28 May 2007 24:00 | 748.19 |
184 |
104 |
|
| 29 May 2007 06:00 | 748.19 |
115 |
116 |
0.00 |
| 29 May 2007 12:00 | 748.20 |
175 |
141 |
|
| 29 May 2007 18:00 | 748.19 |
80 |
141 |
|
| 29 May 2007 24:00 | 748.19 |
133 |
141 |
|
| 30 May 2007 06:00 | 748.19 |
114 |
141 |
0.00 |
| 30 May 2007 12:00 | 748.18 |
61 |
141 |
|
| 30 May 2007 18:00 | 748.17 |
61 |
141 |
|
| 30 May 2007 24:00 | 748.17 |
114 |
141 |
|
| 31 May 2007 06:00 | 748.17 |
72 |
141 |
0.00 |
| 31 May 2007 12:00 | 748.15 |
18 |
129 |
|
| 31 May 2007 18:00 | 748.14 |
42 |
104 |
|
| 31 May 2007 24:00 | 748.14 |
62 |
104 |
|
| 1 June 2007 06:00 | 748.14 |
77 |
104 |
0.00 |
| 1 June 2007 12:00 | 748.13 |
24 |
104 |
|
| 1 June 2007 18:00 | 748.13 |
77 |
104 |
|
| 1 June 2007 24:00 | 748.12 |
24 |
104 |
|
| 2 June 2007 06:00 | 748.12 |
84 |
104 |
0.00 |
| 2 June 2007 12:00 | 748.12 |
84 |
104 |
|
| 2 June 2007 18:00 | 748.10 |
30 |
104 |
|
| 2 June 2007 24:00 | 748.11 |
111 |
104 |
|
| 3 June 2007 06:00 | 748.11 |
91 |
104 |
0.00 |
| 3 June 2007 12:00 | 748.10 |
37 |
104 |
|
| 3 June 2007 18:00 | 748.10 |
91 |
104 |
|
| 3 June 2007 24:00 | 748.10 |
91 |
104 |
|
| 4 June 2007 06:00 | 748.09 |
30 |
104 |
0.00 |
| 4 June 2007 12:00 | 748.07 |
17 |
72 |
|
| 4 June 2007 18:00 | 748.07 |
39 |
72 |
|
| 4 June 2007 24:00 | 748.08 |
53 |
72 |
|
| 5 June 2007 06:00 | 748.08 |
72 |
72 |
0.00 |
| 5 June 2007 12:00 | 748.07 |
18 |
72 |
|
| 5 June 2007 18:00 | 748.09 |
179 |
72 |
|
| 5 June 2007 24:00 | 748.08 |
18 |
72 |
|
| 6 June 2007 06:00 | 748.08 |
38 |
47 |
0.00 |
| 6 June 2007 12:00 | 748.07 |
5 |
47 |
|
| 6 June 2007 18:00 | 748.07 |
32 |
47 |
|
| 6 June 2007 24:00 | 748.07 |
32 |
47 |
|
| 7 June 2007 06:00 | 748.06 |
0 |
47 |
0.00 |
| 7 June 2007 12:00 | 748.05 |
0 |
47 |
|
| 7 June 2007 18:00 | 748.04 |
0 |
47 |
|
| 7 June 2007 24:00 | 748.06 |
80 |
47 |
|
| 8 June 2007 06:00 | 748.05 |
20 |
47 |
0.00 |
| 8 June 2007 12:00 | 748.05 |
74 |
47 |
|
| 8 June 2007 18:00 | 748.07 |
181 |
47 |
|
| 8 June 2007 24:00 | 748.08 |
127 |
47 |
|
| 9 June 2007 06:00 | 748.07 |
0 |
47 |
0.00 |
| 9 June 2007 12:00 | 748.07 |
0 |
47 |
|
| 9 June 2007 18:00 | 748.07 |
0 |
47 |
|
| 9 June 2007 24:00 | 748.06 |
0 |
47 |
|
| 10 June 2007 06:00 | 748.06 |
27 |
47 |
0.00 |
| 10 June 2007 12:00 | 748.06 |
27 |
47 |
|
| 10 June 2007 18:00 | 748.05 |
0 |
47 |
|
| 10 June 2007 24:00 | 748.05 |
27 |
47 |
|
| 11 June 2007 06:00 | 748.05 |
47 |
47 |
0.00 |
| 11 June 2007 12:00 | 748.04 |
0 |
47 |
|
| 11 June 2007 18:00 | 748.04 |
27 |
47 |
|
| 11 June 2007 24:00 | 748.04 |
27 |
47 |
|
| 12 June 2007 06:00 | 748.04 |
27 |
47 |
0.00 |
| 12 June 2007 12:00 | 748.03 |
0 |
47 |
|
| 12 June 2007 18:00 | 748.03 |
27 |
47 |
|
| 12 June 2007 24:00 | 748.03 |
27 |
47 |
|
| 13 June 2007 06:00 | 748.02 |
0 |
47 |
0.00 |
| 13 June 2007 12:00 | 748.02 |
0 |
47 |
|
| 13 June 2007 18:00 | 748.01 |
0 |
47 |
|
| 13 June 2007 24:00 | 748.01 |
0 |
47 |
|
| 14 June 2007 06:00 | 748.01 |
47 |
47 |
0.00 |
| 14 June 2007 12:00 | 748.00 |
34 |
47 |
|
| 14 June 2007 18:00 | 748.03 |
87 |
47 |
|
| 14 June 2007 24:00 | 748.01 |
20 |
47 |
|
| 15 June 2007 06:00 | 748.01 |
0 |
47 |
0.00 |
| 15 June 2007 12:00 | 748.00 |
0 |
47 |
|
| 15 June 2007 18:00 | 747.98 |
0 |
47 |
|
| 15 June 2007 24:00 | 747.98 |
0 |
47 |
|
| 16 June 2007 06:00 | 747.98 |
27 |
47 |
0.00 |
| 16 June 2007 12:00 | 747.98 |
27 |
47 |
|
| 16 June 2007 18:00 | 747.97 |
1 |
47 |
|
| 16 June 2007 24:00 | 747.97 |
27 |
47 |
|
| 17 June 2007 06:00 | 747.96 |
1 |
47 |
0.00 |
| 17 June 2007 12:00 | 747.96 |
27 |
47 |
|
| 17 June 2007 18:00 | 747.95 |
1 |
47 |
|
| 17 June 2007 24:00 | 747.96 |
54 |
47 |
|
| 18 June 2007 06:00 | 747.96 |
0 |
47 |
0.00 |
| 18 June 2007 12:00 | 747.95 |
0 |
47 |
|
| 18 June 2007 18:00 | 747.94 |
0 |
47 |
|
| 18 June 2007 24:00 | 747.94 |
0 |
47 |
|
| 19 June 2007 06:00 | 747.94 |
100 |
47 |
0.00 |
| 19 June 2007 12:00 | 747.93 |
47 |
47 |
|
| 19 June 2007 18:00 | 747.97 |
310 |
47 |
|
| 19 June 2007 24:00 | 747.98 |
152 |
47 |
|
| 20 June 2007 06:00 | 748.00 |
165 |
47 |
0.25 |
| 20 June 2007 12:00 | 747.99 |
8 |
47 |
|
| 20 June 2007 18:00 | 747.98 |
8 |
47 |
|
| 20 June 2007 24:00 | 747.99 |
113 |
47 |
|
| 21 June 2007 06:00 | 747.99 |
27 |
47 |
0.00 |
| 21 June 2007 12:00 | 747.98 |
1 |
47 |
|
| 21 June 2007 18:00 | 747.97 |
1 |
47 |
|
| 21 June 2007 24:00 | 747.98 |
54 |
47 |
|
| 22 June 2007 06:00 | 747.98 |
87 |
47 |
0.00 |
| 22 June 2007 12:00 | 748.01 |
246 |
47 |
|
| 22 June 2007 18:00 | 748.01 |
87 |
47 |
|
| 22 June 2007 24:00 | 748.01 |
87 |
47 |
|
| 23 June 2007 06:00 | 748.02 |
127 |
260 |
0.64 |
| 23 June 2007 12:00 | 748.00 |
73 |
47 |
|
| 23 June 2007 18:00 | 748.00 |
74 |
47 |
|
| 23 June 2007 24:00 | 748.01 |
127 |
47 |
|
| 24 June 2007 06:00 | 748.00 |
0 |
47 |
0.00 |
| 24 June 2007 12:00 | 748.00 |
27 |
47 |
|
| 24 June 2007 18:00 | 748.00 |
27 |
47 |
|
| 24 June 2007 24:00 | 748.00 |
27 |
47 |
|
| 25 June 2007 06:00 | 748.00 |
47 |
47 |
0.00 |
| 25 June 2007 12:00 | 748.00 |
47 |
47 |
|
| 25 June 2007 18:00 | 747.99 |
21 |
47 |
|
| 25 June 2007 24:00 | 748.00 |
73 |
47 |
|
| 26 June 2007 06:00 | 748.00 |
27 |
47 |
0.00 |
| 26 June 2007 12:00 | 747.99 |
1 |
47 |
|
| 26 June 2007 18:00 | 747.99 |
27 |
47 |
|
| 26 June 2007 24:00 | 747.99 |
27 |
47 |
|
| 27 June 2007 06:00 | 747.99 |
60 |
47 |
0.00 |
| 27 June 2007 12:00 | 747.99 |
60 |
47 |
|
| 27 June 2007 18:00 | 748.00 |
113 |
47 |
|
| 27 June 2007 24:00 | 748.00 |
60 |
47 |
|
| 28 June 2007 06:00 | 748.00 |
127 |
47 |
0.52 |
| 28 June 2007 12:00 | 748.00 |
127 |
47 |
|
| 28 June 2007 18:00 | 748.06 |
448 |
47 |
|
| 28 June 2007 24:00 | 748.06 |
127 |
47 |
|
| 29 June 2007 06:00 | 748.10 |
341 |
47 |
2.50 |
| 29 June 2007 12:00 | 748.12 |
234 |
47 |
|
| 29 June 2007 18:00 | 748.11 |
74 |
47 |
|
| 29 June 2007 24:00 | 748.12 |
181 |
47 |
|
| 30 June 2007 06:00 | 748.12 |
27 |
47 |
0.10 |
| 30 June 2007 12:00 | 748.11 |
0 |
47 |
|
| 30 June 2007 18:00 | 748.11 |
27 |
47 |
|
| 30 June 2007 24:00 | 748.11 |
27 |
47 |
|
| 1 July 2007 06:00 | 748.11 |
0 |
47 |
0.00 |
| 1 July 2007 12:00 | 748.11 |
0 |
47 |
|
| 1 July 2007 18:00 | 748.10 |
0 |
47 |
|
| 1 July 2007 24:00 | 748.09 |
0 |
47 |
|
| 2 July 2007 06:00 | 748.10 |
0 |
47 |
0.00 |
| 2 July 2007 12:00 | 748.09 |
0 |
47 |
|
| 2 July 2007 18:00 | 748.07 |
0 |
47 |
|
| 2 July 2007 24:00 | 748.07 |
0 |
47 |
|
| 3 July 2007 06:00 | 748.07 |
0 |
47 |
0.00 |
| 3 July 2007 12:00 | 748.06 |
0 |
47 |
|
| 3 July 2007 18:00 | 748.06 |
0 |
47 |
|
| 3 July 2007 24:00 | 748.05 |
0 |
47 |
|
| 4 July 2007 06:00 | 748.04 |
20 |
47 |
0.00 |
| 4 July 2007 12:00 | 748.04 |
47 |
47 |
|
| 4 July 2007 18:00 | 748.05 |
74 |
47 |
|
| 4 July 2007 24:00 | 748.05 |
47 |
47 |
|
| 5 July 2007 06:00 | 748.05 |
87 |
47 |
0.83 |
| 5 July 2007 12:00 | 748.04 |
34 |
47 |
|
| 5 July 2007 18:00 | 748.07 |
248 |
47 |
|
| 5 July 2007 24:00 | 748.08 |
141 |
47 |
|
| 6 July 2007 06:00 | 748.09 |
74 |
47 |
0.97 |
| 6 July 2007 12:00 | 748.08 |
20 |
47 |
|
| 6 July 2007 18:00 | 748.08 |
47 |
47 |
|
| 6 July 2007 24:00 | 748.08 |
47 |
47 |
|
| 7 July 2007 06:00 | 748.08 |
0 |
47 |
0.00 |
| 7 July 2007 12:00 | 748.07 |
0 |
47 |
|
| 7 July 2007 18:00 | 748.06 |
0 |
47 |
|
| 7 July 2007 24:00 | 748.06 |
0 |
47 |
|
| 8 July 2007 06:00 | 748.06 |
0 |
47 |
0.00 |
| 8 July 2007 12:00 | 748.05 |
0 |
47 |
|
| 8 July 2007 18:00 | 748.04 |
0 |
47 |
|
| 8 July 2007 24:00 | 748.04 |
0 |
47 |
|
| 9 July 2007 06:00 | 748.04 |
0 |
47 |
0.00 |
| 9 July 2007 12:00 | 748.03 |
0 |
47 |
|
| 9 July 2007 18:00 | 748.03 |
0 |
47 |
|
| 9 July 2007 24:00 | 748.02 |
0 |
47 |
|
| 10 July 2007 06:00 | 748.02 |
74 |
47 |
0.00 |
| 10 July 2007 12:00 | 748.03 |
127 |
47 |
|
| 10 July 2007 18:00 | 748.04 |
127 |
47 |
|
| 10 July 2007 24:00 | 748.04 |
74 |
47 |
|
| 11 July 2007 06:00 | 748.03 |
0 |
47 |
0.00 |
| 11 July 2007 12:00 | 748.03 |
0 |
47 |
|
| 11 July 2007 18:00 | 748.02 |
0 |
47 |
|
| 11 July 2007 24:00 | 748.01 |
0 |
47 |
|
| 12 July 2007 06:00 | 747.99 |
0 |
47 |
0.00 |
| 12 July 2007 12:00 | 747.99 |
0 |
47 |
|
| 12 July 2007 18:00 | 747.97 |
0 |
47 |
|
| 12 July 2007 24:00 | 747.96 |
0 |
47 |
|
| 13 July 2007 06:00 | 747.96 |
27 |
47 |
0.04 |
| 13 July 2007 12:00 | 747.96 |
27 |
47 |
|
| 13 July 2007 18:00 | 747.95 |
1 |
47 |
|
| 13 July 2007 24:00 | 747.95 |
27 |
47 |
|
| 14 July 2007 06:00 | 747.95 |
0 |
47 |
0.00 |
| 14 July 2007 12:00 | 747.93 |
0 |
47 |
|
| 14 July 2007 18:00 | 747.92 |
0 |
47 |
|
| 14 July 2007 24:00 | 747.92 |
0 |
47 |
|
| 15 July 2007 06:00 | 747.92 |
27 |
47 |
0.00 |
| 15 July 2007 12:00 | 747.92 |
27 |
47 |
|
| 15 July 2007 18:00 | 747.91 |
1 |
47 |
|
| 15 July 2007 24:00 | 747.91 |
27 |
47 |
|
| 16 July 2007 06:00 | 747.91 |
0 |
47 |
0.00 |
| 16 July 2007 12:00 | 747.90 |
0 |
47 |
|
| 16 July 2007 18:00 | 747.89 |
0 |
47 |
|
| 16 July 2007 24:00 | 747.88 |
0 |
47 |
|
| 17 July 2007 06:00 | 747.88 |
60 |
47 |
0.00 |
| 17 July 2007 12:00 | 747.89 |
113 |
47 |
|
| 17 July 2007 18:00 | 747.89 |
60 |
47 |
|
| 17 July 2007 24:00 | 747.89 |
60 |
47 |
|
| 18 July 2007 06:00 | 747.88 |
0 |
47 |
0.02 |
| 18 July 2007 12:00 | 747.87 |
0 |
47 |
|
| 18 July 2007 18:00 | 747.88 |
0 |
47 |
|
| 18 July 2007 24:00 | 747.87 |
0 |
47 |
|
| 19 July 2007 06:00 | 747.87 |
73 |
47 |
0.00 |
| 19 July 2007 12:00 | 747.87 |
73 |
47 |
|
| 19 July 2007 18:00 | 747.89 |
179 |
47 |
|
| 19 July 2007 24:00 | 747.89 |
73 |
47 |
|
| 20 July 2007 06:00 | 747.90 |
54 |
47 |
0.00 |
| 20 July 2007 12:00 | 747.89 |
1 |
47 |
|
| 20 July 2007 18:00 | 747.88 |
1 |
47 |
|
| 20 July 2007 24:00 | 747.88 |
27 |
47 |
|
| 21 July 2007 06:00 | 747.87 |
0 |
47 |
1.22 |
| 21 July 2007 12:00 | 747.86 |
0 |
47 |
|
| 21 July 2007 18:00 | 747.85 |
0 |
47 |
|
| 21 July 2007 24:00 | 747.84 |
0 |
47 |
|
| 22 July 2007 06:00 | 747.83 |
0 |
47 |
0.00 |
| 22 July 2007 12:00 | 747.83 |
0 |
47 |
|
| 22 July 2007 18:00 | 747.81 |
0 |
47 |
|
| 22 July 2007 24:00 | 747.81 |
0 |
47 |
|
| 23 July 2007 06:00 | 747.80 |
0 |
47 |
0.00 |
| 23 July 2007 12:00 | 747.80 |
0 |
47 |
|
| 23 July 2007 18:00 | 747.78 |
0 |
47 |
|
| 23 July 2007 24:00 | 747.78 |
0 |
47 |
|
| 24 July 2007 06:00 | 747.78 |
0 |
47 |
0.00 |
| 24 July 2007 12:00 | 747.77 |
0 |
47 |
|
| 24 July 2007 18:00 | 747.76 |
0 |
47 |
|
| 24 July 2007 24:00 | 747.76 |
0 |
47 |
|
| 25 July 2007 06:00 | 747.75 |
21 |
47 |
0.00 |
| 25 July 2007 12:00 | 747.75 |
47 |
47 |
|
| 25 July 2007 18:00 | 747.74 |
21 |
47 |
|
| 25 July 2007 24:00 | 747.76 |
100 |
47 |
|
| 26 July 2007 06:00 | 747.77 |
53 |
47 |
0.18 |
| 26 July 2007 12:00 | 747.76 |
1 |
47 |
|
| 26 July 2007 18:00 | 747.75 |
1 |
47 |
|
| 26 July 2007 24:00 | 747.75 |
27 |
47 |
|
| 27 July 2007 06:00 | 747.75 |
73 |
47 |
0.00 |
| 27 July 2007 12:00 | 747.75 |
73 |
47 |
|
| 27 July 2007 18:00 | 747.77 |
178 |
47 |
|
| 27 July 2007 24:00 | 747.77 |
73 |
47 |
|
| 28 July 2007 06:00 | 747.77 |
47 |
47 |
0.00 |
| 28 July 2007 12:00 | 747.77 |
47 |
47 |
|
| 28 July 2007 18:00 | 747.76 |
21 |
47 |
|
| 28 July 2007 24:00 | 747.77 |
73 |
47 |
|
| 29 July 2007 06:00 | 747.77 |
0 |
47 |
0.00 |
| 29 July 2007 12:00 | 747.76 |
0 |
47 |
|
| 29 July 2007 18:00 | 747.75 |
0 |
47 |
|
| 29 July 2007 24:00 | 747.75 |
0 |
47 |
|
| 30 July 2007 06:00 | 747.75 |
0 |
47 |
0.00 |
| 30 July 2007 12:00 | 747.74 |
0 |
47 |
|
| 30 July 2007 18:00 | 747.73 |
0 |
47 |
|
| 30 July 2007 24:00 | 747.72 |
0 |
47 |
|
| 31 July 2007 06:00 | 747.72 |
27 |
47 |
0.00 |
| 31 July 2007 12:00 | 747.71 |
1 |
47 |
|
| 31 July 2007 18:00 | 747.72 |
53 |
47 |
|
| 31 July 2007 24:00 | 747.71 |
1 |
47 |
|
| 1 August 2007 06:00 | 747.70 |
0 |
47 |
0.00 |
| 1 August 2007 12:00 | 747.69 |
0 |
47 |
|
| 1 August 2007 18:00 | 747.70 |
0 |
47 |
|
| 1 August 2007 24:00 | 747.68 |
0 |
47 |
|
| 2 August 2007 06:00 | 747.68 |
0 |
47 |
0.00 |
| 2 August 2007 12:00 | 747.68 |
0 |
47 |
|
| 2 August 2007 18:00 | 747.67 |
0 |
47 |
|
| 2 August 2007 24:00 | 747.66 |
0 |
47 |
|
| 3 August 2007 06:00 | 747.66 |
27 |
47 |
0.00 |
| 3 August 2007 12:00 | 747.66 |
27 |
47 |
|
| 3 August 2007 18:00 | 747.65 |
1 |
47 |
|
| 3 August 2007 24:00 | 747.65 |
27 |
47 |
|
| 4 August 2007 06:00 | 747.65 |
0 |
47 |
0.00 |
| 4 August 2007 12:00 | 747.64 |
0 |
47 |
|
| 4 August 2007 18:00 | 747.63 |
0 |
47 |
|
| 4 August 2007 24:00 | 747.62 |
0 |
47 |
|
| 5 August 2007 06:00 | 747.61 |
1 |
47 |
0.00 |
| 5 August 2007 12:00 | 747.61 |
27 |
47 |
|
| 5 August 2007 18:00 | 747.61 |
27 |
47 |
|
| 5 August 2007 24:00 | 747.61 |
27 |
47 |
|
| 6 August 2007 06:00 | 747.61 |
0 |
47 |
0.00 |
| 6 August 2007 12:00 | 747.61 |
0 |
47 |
|
| 6 August 2007 18:00 | 747.60 |
0 |
47 |
|
| 6 August 2007 24:00 | 747.59 |
0 |
47 |
|
| 7 August 2007 06:00 | 747.58 |
0 |
47 |
0.00 |
| 7 August 2007 12:00 | 747.57 |
0 |
47 |
|
| 7 August 2007 18:00 | 747.56 |
0 |
47 |
|
| 7 August 2007 24:00 | 747.56 |
0 |
47 |
|
| 8 August 2007 06:00 | 747.56 |
70 |
47 |
0.00 |
| 8 August 2007 12:00 | 747.55 |
57 |
47 |
|
| 8 August 2007 18:00 | 747.60 |
136 |
47 |
|
| 8 August 2007 24:00 | 747.57 |
30 |
47 |
|
| 9 August 2007 06:00 | 747.56 |
0 |
47 |
0.08 |
| 9 August 2007 12:00 | 747.56 |
0 |
47 |
|
| 9 August 2007 18:00 | 747.56 |
0 |
47 |
|
| 9 August 2007 24:00 | 747.55 |
0 |
47 |
|
| 10 August 2007 06:00 | 747.54 |
0 |
47 |
0.00 |
| 10 August 2007 12:00 | 747.54 |
0 |
47 |
|
| 10 August 2007 18:00 | 747.54 |
0 |
47 |
|
| 10 August 2007 24:00 | 747.53 |
0 |
47 |
|
| 11 August 2007 06:00 | 747.53 |
0 |
47 |
0.00 |
| 11 August 2007 12:00 | 747.52 |
0 |
47 |
|
| 11 August 2007 18:00 | 747.51 |
0 |
47 |
|
| 11 August 2007 24:00 | 747.50 |
0 |
47 |
|
| 12 August 2007 06:00 | 747.49 |
0 |
47 |
0.00 |
| 12 August 2007 12:00 | 747.49 |
0 |
47 |
|
| 12 August 2007 18:00 | 747.49 |
0 |
47 |
|
| 12 August 2007 24:00 | 747.47 |
0 |
47 |
|
| 13 August 2007 06:00 | 747.47 |
0 |
47 |
0.00 |
| 13 August 2007 12:00 | 747.47 |
0 |
47 |
|
| 13 August 2007 18:00 | 747.44 |
0 |
47 |
|
| 13 August 2007 24:00 | 747.43 |
0 |
47 |
|
| 14 August 2007 06:00 | 747.43 |
0 |
47 |
0.00 |
| 14 August 2007 12:00 | 747.40 |
0 |
47 |
|
| 14 August 2007 18:00 | 747.41 |
0 |
47 |
|
| 14 August 2007 24:00 | 747.40 |
0 |
47 |
|
| 15 August 2007 06:00 | 747.40 |
0 |
47 |
0.00 |
| 15 August 2007 12:00 | 747.39 |
0 |
47 |
|
| 15 August 2007 18:00 | 747.38 |
0 |
47 |
|
| 15 August 2007 24:00 | 747.37 |
0 |
47 |
|
| 16 August 2007 06:00 | 747.37 |
0 |
47 |
0.00 |
| 16 August 2007 12:00 | 747.37 |
0 |
47 |
|
| 16 August 2007 18:00 | 747.35 |
0 |
47 |
|
| 16 August 2007 24:00 | 747.35 |
0 |
47 |
|
| 17 August 2007 06:00 | 747.35 |
0 |
47 |
0.00 |
| 17 August 2007 12:00 | 747.34 |
0 |
47 |
|
| 17 August 2007 18:00 | 747.33 |
0 |
47 |
|
| 17 August 2007 24:00 | 747.32 |
0 |
47 |
|
| 18 August 2007 06:00 | 747.31 |
0 |
47 |
0.00 |
| 18 August 2007 12:00 | 747.29 |
0 |
47 |
|
| 18 August 2007 18:00 | 747.28 |
0 |
47 |
|
| 18 August 2007 24:00 | 747.26 |
0 |
47 |
|
| 19 August 2007 06:00 | 747.25 |
0 |
47 |
0.00 |
| 19 August 2007 12:00 | 747.25 |
0 |
47 |
|
| 19 August 2007 18:00 | 747.24 |
0 |
47 |
|
| 19 August 2007 24:00 | 747.24 |
0 |
47 |
|
| 20 August 2007 06:00 | 747.23 |
99 |
47 |
0.00 |
| 20 August 2007 12:00 | 747.21 |
73 |
47 |
|
| 20 August 2007 18:00 | 747.27 |
283 |
47 |
|
| 20 August 2007 24:00 | 747.28 |
152 |
47 |
|
| 21 August 2007 06:00 | 747.32 |
362 |
47 |
0.65 |
| 21 August 2007 12:00 | 747.35 |
309 |
47 |
|
| 21 August 2007 18:00 | 747.36 |
205 |
47 |
|
| 21 August 2007 24:00 | 747.36 |
152 |
47 |
|
| 22 August 2007 06:00 | 747.36 |
47 |
47 |
0.06 |
| 22 August 2007 12:00 | 747.36 |
47 |
47 |
|
| 22 August 2007 18:00 | 747.36 |
47 |
47 |
|
| 22 August 2007 24:00 | 747.36 |
47 |
47 |
|
| 23 August 2007 06:00 | 747.36 |
27 |
47 |
0.00 |
| 23 August 2007 12:00 | 747.36 |
27 |
47 |
|
| 23 August 2007 18:00 | 747.36 |
27 |
47 |
|
| 23 August 2007 24:00 | 747.35 |
1 |
47 |
|
| 24 August 2007 06:00 | 747.35 |
0 |
47 |
0.00 |
| 24 August 2007 12:00 | 747.33 |
0 |
47 |
|
| 24 August 2007 18:00 | 747.31 |
0 |
47 |
|
| 24 August 2007 24:00 | 747.32 |
0 |
47 |
|
| 25 August 2007 06:00 | 747.30 |
0 |
47 |
0.00 |
| 25 August 2007 12:00 | 747.31 |
0 |
47 |
|
| 25 August 2007 18:00 | 747.31 |
0 |
47 |
|
| 25 August 2007 24:00 | 747.29 |
0 |
47 |
|
| 26 August 2007 06:00 | 747.29 |
0 |
47 |
0.00 |
| 26 August 2007 12:00 | 747.28 |
0 |
47 |
|
| 26 August 2007 18:00 | 747.27 |
0 |
47 |
|
| 26 August 2007 24:00 | 747.26 |
0 |
47 |
|
| 27 August 2007 06:00 | 747.25 |
0 |
47 |
0.00 |
| 27 August 2007 12:00 | 747.25 |
0 |
47 |
|
| 27 August 2007 18:00 | 747.24 |
0 |
47 |
|
| 27 August 2007 24:00 | 747.24 |
0 |
47 |
|
| 28 August 2007 06:00 | 747.23 |
0 |
47 |
0.00 |
| 28 August 2007 12:00 | 747.23 |
0 |
47 |
|
| 28 August 2007 18:00 | 747.21 |
0 |
47 |
|
| 28 August 2007 24:00 | 747.21 |
0 |
47 |
|
| 29 August 2007 06:00 | 747.20 |
0 |
47 |
0.00 |
| 29 August 2007 12:00 | 747.20 |
0 |
47 |
|
| 29 August 2007 18:00 | 747.19 |
0 |
47 |
|
| 29 August 2007 24:00 | 747.19 |
0 |
47 |
|
| 30 August 2007 06:00 | 747.18 |
0 |
47 |
0.00 |
| 30 August 2007 12:00 | 747.18 |
0 |
47 |
|
| 30 August 2007 18:00 | 747.17 |
0 |
47 |
|
| 30 August 2007 24:00 | 747.17 |
0 |
47 |
|
| 31 August 2007 06:00 | 747.16 |
0 |
47 |
0.00 |
| 31 August 2007 12:00 | 747.15 |
0 |
47 |
|
| 31 August 2007 18:00 | 747.14 |
0 |
47 |
|
| 31 August 2007 24:00 | 747.12 |
0 |
47 |
|
| 1 September 2007 06:00 | 747.11 |
0 |
47 |
0.00 |
| 1 September 2007 12:00 | 747.10 |
0 |
47 |
|
| 1 September 2007 18:00 | 747.09 |
0 |
47 |
|
| 1 September 2007 24:00 | 747.08 |
0 |
47 |
|
| 2 September 2007 06:00 | 747.07 |
0 |
47 |
0.00 |
| 2 September 2007 12:00 | 747.06 |
0 |
47 |
|
| 2 September 2007 18:00 | 747.05 |
0 |
47 |
|
| 2 September 2007 24:00 | 747.05 |
0 |
47 |
|
| 3 September 2007 06:00 | 747.04 |
0 |
47 |
0.00 |
| 3 September 2007 12:00 | 747.03 |
0 |
47 |
|
| 3 September 2007 18:00 | 747.02 |
0 |
47 |
|
| 3 September 2007 24:00 | 747.01 |
0 |
47 |
|
| 4 September 2007 06:00 | 747.01 |
0 |
47 |
0.00 |
| 4 September 2007 12:00 | 747.00 |
0 |
47 |
|
| 4 September 2007 18:00 | 746.99 |
0 |
47 |
|
| 4 September 2007 24:00 | 746.98 |
0 |
47 |
|
| 5 September 2007 06:00 | 746.98 |
0 |
47 |
0.00 |
| 5 September 2007 12:00 | 746.97 |
0 |
47 |
|
| 5 September 2007 18:00 | 746.96 |
0 |
47 |
|
| 5 September 2007 24:00 | 746.96 |
0 |
47 |
|
| 6 September 2007 06:00 | 746.95 |
0 |
47 |
0.00 |
| 6 September 2007 12:00 | 746.94 |
0 |
47 |
|
| 6 September 2007 18:00 | 746.93 |
0 |
47 |
|
| 6 September 2007 24:00 | 746.92 |
0 |
47 |
|
| 7 September 2007 06:00 | 746.91 |
47 |
47 |
0.00 |
| 7 September 2007 12:00 | 746.90 |
47 |
47 |
|
| 7 September 2007 18:00 | 746.90 |
98 |
47 |
|
| 7 September 2007 24:00 | 746.96 |
408 |
47 |
|
| 8 September 2007 06:00 | 746.95 |
73 |
47 |
0.10 |
| 8 September 2007 12:00 | 746.95 |
125 |
47 |
|
| 8 September 2007 18:00 | 746.95 |
125 |
47 |
|
| 8 September 2007 24:00 | 747.02 |
488 |
47 |
|
| 9 September 2007 06:00 | 747.07 |
599 |
47 |
0.86 |
| 9 September 2007 12:00 | 747.18 |
914 |
47 |
|
| 9 September 2007 18:00 | 747.22 |
546 |
47 |
|
| 9 September 2007 24:00 | 747.24 |
441 |
47 |
|
| 10 September 2007 06:00 | 747.27 |
257 |
47 |
0.00 |
| 10 September 2007 12:00 | 747.27 |
99 |
47 |
|
| 10 September 2007 18:00 | 747.28 |
152 |
47 |
|
| 10 September 2007 24:00 | 747.28 |
99 |
47 |
|
| 11 September 2007 06:00 | 747.31 |
42 |
47 |
0.00 |
| 11 September 2007 12:00 | 747.29 |
9 |
47 |
|
| 11 September 2007 18:00 | 747.27 |
9 |
47 |
|
| 11 September 2007 24:00 | 747.27 |
22 |
47 |
|
| 12 September 2007 06:00 | 747.27 |
47 |
47 |
0.00 |
| 12 September 2007 12:00 | 747.27 |
47 |
47 |
|
| 12 September 2007 18:00 | 747.27 |
47 |
47 |
|
| 12 September 2007 24:00 | 747.27 |
47 |
47 |
|
| 13 September 2007 06:00 | 747.27 |
27 |
47 |
0.00 |
| 13 September 2007 12:00 | 747.27 |
27 |
47 |
|
| 13 September 2007 18:00 | 747.26 |
1 |
47 |
|
| 13 September 2007 24:00 | 747.26 |
27 |
47 |
|
| 14 September 2007 06:00 | 747.25 |
0 |
47 |
0.00 |
| 14 September 2007 12:00 | 747.24 |
0 |
47 |
|
| 14 September 2007 18:00 | 747.25 |
0 |
47 |
|
| 14 September 2007 24:00 | 747.24 |
0 |
47 |
|
| 15 September 2007 06:00 | 747.22 |
0 |
47 |
0.00 |
| 15 September 2007 12:00 | 747.21 |
0 |
47 |
|
| 15 September 2007 18:00 | 747.20 |
0 |
47 |
|
| 15 September 2007 24:00 | 747.19 |
0 |
47 |
|
| 16 September 2007 06:00 | 747.18 |
0 |
47 |
0.00 |
| 16 September 2007 12:00 | 747.18 |
0 |
47 |
|
| 16 September 2007 18:00 | 747.17 |
0 |
47 |
|
| 16 September 2007 24:00 | 747.17 |
0 |
47 |
|
| 17 September 2007 06:00 | 747.16 |
0 |
47 |
0.00 |
| 17 September 2007 12:00 | 747.16 |
0 |
47 |
|
| 17 September 2007 18:00 | 747.15 |
0 |
47 |
|
| 17 September 2007 24:00 | 747.14 |
0 |
47 |
|
| 18 September 2007 06:00 | 747.13 |
0 |
47 |
0.00 |
| 18 September 2007 12:00 | 747.12 |
0 |
47 |
|
| 18 September 2007 18:00 | 747.12 |
0 |
47 |
|
| 18 September 2007 24:00 | 747.11 |
0 |
47 |
|
| 19 September 2007 06:00 | 747.11 |
0 |
47 |
0.00 |
| 19 September 2007 12:00 | 747.10 |
0 |
47 |
|
| 19 September 2007 18:00 | 747.10 |
0 |
47 |
|
| 19 September 2007 24:00 | 747.09 |
0 |
47 |
|
| 20 September 2007 06:00 | 747.09 |
27 |
47 |
0.00 |
| 20 September 2007 12:00 | 747.08 |
1 |
47 |
|
| 20 September 2007 18:00 | 747.08 |
27 |
47 |
|
| 20 September 2007 24:00 | 747.08 |
27 |
47 |
|
| 21 September 2007 06:00 | 747.07 |
0 |
47 |
0.00 |
| 21 September 2007 12:00 | 747.07 |
0 |
47 |
|
| 21 September 2007 18:00 | 747.06 |
0 |
47 |
|
| 21 September 2007 24:00 | 747.05 |
0 |
47 |
|
| 22 September 2007 06:00 | 747.05 |
0 |
47 |
0.00 |
| 22 September 2007 12:00 | 747.05 |
0 |
47 |
|
| 22 September 2007 18:00 | 747.04 |
0 |
47 |
|
| 22 September 2007 24:00 | 747.03 |
0 |
47 |
|
| 23 September 2007 06:00 | 747.03 |
27 |
47 |
0.00 |
| 23 September 2007 12:00 | 747.03 |
27 |
47 |
|
| 23 September 2007 18:00 | 747.02 |
1 |
47 |
|
| 23 September 2007 24:00 | 747.02 |
27 |
47 |
|
| 24 September 2007 06:00 | 747.01 |
1 |
47 |
0.00 |
| 24 September 2007 12:00 | 747.02 |
53 |
47 |
|
| 24 September 2007 18:00 | 747.02 |
27 |
47 |
|
| 24 September 2007 24:00 | 747.01 |
1 |
47 |
|
| 25 September 2007 06:00 | 746.99 |
0 |
47 |
0.00 |
| 25 September 2007 12:00 | 746.98 |
0 |
47 |
|
| 25 September 2007 18:00 | 746.98 |
0 |
47 |
|
| 25 September 2007 24:00 | 746.98 |
0 |
47 |
|
| 26 September 2007 06:00 | 746.98 |
72 |
47 |
0.05 |
| 26 September 2007 12:00 | 746.98 |
72 |
47 |
|
| 26 September 2007 18:00 | 747.00 |
176 |
47 |
|
| 26 September 2007 24:00 | 747.00 |
72 |
47 |
|
| 27 September 2007 06:00 | 747.01 |
152 |
47 |
0.50 |
| 27 September 2007 12:00 | 747.05 |
309 |
47 |
|
| 27 September 2007 18:00 | 747.04 |
47 |
47 |
|
| 27 September 2007 24:00 | 747.04 |
99 |
47 |
|
| 28 September 2007 06:00 | 747.04 |
27 |
47 |
0.45 |
| 28 September 2007 12:00 | 747.04 |
27 |
47 |
|
| 28 September 2007 18:00 | 747.03 |
1 |
47 |
|
| 28 September 2007 24:00 | 747.03 |
27 |
47 |
|
| 29 September 2007 06:00 | 747.02 |
0 |
47 |
0.00 |
| 29 September 2007 12:00 | 747.01 |
0 |
47 |
|
| 29 September 2007 18:00 | 747.00 |
0 |
47 |
|
| 29 September 2007 24:00 | 747.00 |
0 |
47 |
|
| 30 September 2007 06:00 | 746.99 |
0 |
47 |
0.00 |
| 30 September 2007 12:00 | 746.97 |
0 |
47 |
|
| 30 September 2007 18:00 | 746.96 |
0 |
47 |
|
| 30 September 2007 24:00 | 746.96 |
0 |
47 |
|
| 1 October 2007 06:00 | 746.95 |
0 |
47 |
0.00 |
| 1 October 2007 12:00 | 746.93 |
0 |
47 |
|
| 1 October 2007 18:00 | 746.94 |
0 |
47 |
|
| 1 October 2007 24:00 | 746.94 |
0 |
47 |
|
| 2 October 2007 06:00 | 746.94 |
0 |
47 |
0.00 |
| 2 October 2007 12:00 | 746.93 |
0 |
47 |
|
| 2 October 2007 18:00 | 746.91 |
0 |
47 |
|
| 2 October 2007 24:00 | 746.91 |
0 |
47 |
|
| 3 October 2007 06:00 | 746.90 |
2 |
47 |
0.00 |
| 3 October 2007 12:00 | 746.90 |
27 |
47 |
|
| 3 October 2007 18:00 | 746.90 |
27 |
47 |
|
| 3 October 2007 24:00 | 746.90 |
27 |
47 |
|
| 4 October 2007 06:00 | 746.90 |
0 |
47 |
0.00 |
| 4 October 2007 12:00 | 746.89 |
0 |
47 |
|
| 4 October 2007 18:00 | 746.88 |
0 |
47 |
|
| 4 October 2007 24:00 | 746.88 |
0 |
47 |
|
| 5 October 2007 06:00 | 746.88 |
27 |
47 |
0.00 |
| 5 October 2007 12:00 | 746.88 |
27 |
47 |
|
| 5 October 2007 18:00 | 746.87 |
1 |
47 |
|
| 5 October 2007 24:00 | 746.87 |
27 |
47 |
|
| 6 October 2007 06:00 | 746.86 |
0 |
47 |
0.00 |
| 6 October 2007 12:00 | 746.86 |
0 |
47 |
|
| 6 October 2007 18:00 | 746.86 |
0 |
47 |
|
| 6 October 2007 24:00 | 746.85 |
0 |
47 |
|
| 7 October 2007 06:00 | 746.85 |
27 |
47 |
0.00 |
| 7 October 2007 12:00 | 746.85 |
27 |
47 |
|
| 7 October 2007 18:00 | 746.85 |
27 |
47 |
|
| 7 October 2007 24:00 | 746.84 |
2 |
47 |
|
| 8 October 2007 06:00 | 746.84 |
47 |
47 |
0.00 |
| 8 October 2007 12:00 | 746.84 |
47 |
47 |
|
| 8 October 2007 18:00 | 746.84 |
47 |
47 |
|
| 8 October 2007 24:00 | 746.84 |
47 |
47 |
|
| 9 October 2007 06:00 | 746.84 |
0 |
47 |
0.00 |
| 9 October 2007 12:00 | 746.80 |
0 |
47 |
|
| 9 October 2007 18:00 | 746.80 |
0 |
47 |
|
| 9 October 2007 24:00 | 746.79 |
0 |
47 |
|
| 10 October 2007 06:00 | 746.78 |
0 |
47 |
0.00 |
| 10 October 2007 12:00 | 746.77 |
0 |
47 |
|
| 10 October 2007 18:00 | 746.75 |
0 |
47 |
|
| 10 October 2007 24:00 | 746.74 |
0 |
47 |
|
| 11 October 2007 06:00 | 746.73 |
0 |
47 |
0.00 |
| 11 October 2007 12:00 | 746.74 |
0 |
47 |
|
| 11 October 2007 18:00 | 746.73 |
0 |
47 |
|
| 11 October 2007 24:00 | 746.71 |
0 |
47 |
|
| 12 October 2007 06:00 | 746.71 |
0 |
47 |
0.00 |
| 12 October 2007 12:00 | 746.71 |
0 |
47 |
|
| 12 October 2007 18:00 | 746.70 |
0 |
47 |
|
| 12 October 2007 24:00 | 746.69 |
0 |
47 |
|
| 13 October 2007 06:00 | 746.68 |
0 |
47 |
0.00 |
| 13 October 2007 12:00 | 746.66 |
0 |
47 |
|
| 13 October 2007 18:00 | 746.65 |
0 |
47 |
|
| 13 October 2007 24:00 | 746.65 |
0 |
47 |
|
| 14 October 2007 06:00 | 746.65 |
0 |
47 |
0.00 |
| 14 October 2007 12:00 | 746.63 |
0 |
47 |
|
| 14 October 2007 18:00 | 746.63 |
0 |
47 |
|
| 14 October 2007 24:00 | 746.63 |
0 |
47 |
|
| 15 October 2007 06:00 | 746.62 |
0 |
47 |
0.00 |
| 15 October 2007 12:00 | 746.61 |
0 |
47 |
|
| 15 October 2007 18:00 | 746.60 |
0 |
47 |
|
| 15 October 2007 24:00 | 746.60 |
0 |
47 |
|
| 16 October 2007 06:00 | 746.60 |
98 |
47 |
0.00 |
| 16 October 2007 12:00 | 746.64 |
305 |
47 |
|
| 16 October 2007 18:00 | 746.64 |
98 |
47 |
|
| 16 October 2007 24:00 | 746.64 |
98 |
47 |
|
| 17 October 2007 06:00 | 746.65 |
53 |
47 |
0.36 |
| 17 October 2007 12:00 | 746.65 |
27 |
47 |
|
| 17 October 2007 18:00 | 746.64 |
1 |
47 |
|
| 17 October 2007 24:00 | 746.63 |
1 |
47 |
|
| 18 October 2007 06:00 | 746.63 |
72 |
47 |
0.25 |
| 18 October 2007 12:00 | 746.64 |
124 |
47 |
|
| 18 October 2007 18:00 | 746.64 |
72 |
47 |
|
| 18 October 2007 24:00 | 746.65 |
124 |
47 |
|
| 19 October 2007 06:00 | 746.68 |
85 |
47 |
0.19 |
| 19 October 2007 12:00 | 746.66 |
21 |
47 |
|
| 19 October 2007 18:00 | 746.65 |
34 |
47 |
|
| 19 October 2007 24:00 | 746.65 |
47 |
47 |
|
| 20 October 2007 06:00 | 746.64 |
0 |
47 |
0.00 |
| 20 October 2007 12:00 | 746.63 |
0 |
47 |
|
| 20 October 2007 18:00 | 746.62 |
0 |
47 |
|
| 20 October 2007 24:00 | 746.62 |
0 |
47 |
|
| 21 October 2007 06:00 | 746.62 |
0 |
47 |
0.00 |
| 21 October 2007 12:00 | 746.62 |
0 |
47 |
|
| 21 October 2007 18:00 | 746.61 |
0 |
47 |
|
| 21 October 2007 24:00 | 746.60 |
0 |
47 |
|
| 22 October 2007 06:00 | 746.59 |
111 |
47 |
0.00 |
| 22 October 2007 12:00 | 746.59 |
163 |
47 |
|
| 22 October 2007 18:00 | 746.63 |
369 |
47 |
|
| 22 October 2007 24:00 | 746.69 |
472 |
47 |
|
| 23 October 2007 06:00 | 746.75 |
500 |
47 |
1.47 |
| 23 October 2007 12:00 | 746.78 |
346 |
261 |
|
| 23 October 2007 18:00 | 746.77 |
246 |
261 |
|
| 23 October 2007 24:00 | 746.76 |
246 |
261 |
|
| 24 October 2007 06:00 | 746.75 |
171 |
261 |
0.36 |
| 24 October 2007 12:00 | 746.76 |
274 |
261 |
|
| 24 October 2007 18:00 | 746.75 |
171 |
261 |
|
| 24 October 2007 24:00 | 746.73 |
119 |
261 |
|
| 25 October 2007 06:00 | 746.72 |
0 |
299 |
0.00 |
| 25 October 2007 12:00 | 746.68 |
0 |
490 |
|
| 25 October 2007 18:00 | 746.62 |
0 |
490 |
|
| 25 October 2007 24:00 | 746.57 |
0 |
490 |
|
| 26 October 2007 06:00 | 746.53 |
32 |
490 |
0.00 |
| 26 October 2007 12:00 | 746.48 |
19 |
490 |
|
| 26 October 2007 18:00 | 746.42 |
6 |
490 |
|
| 26 October 2007 24:00 | 746.39 |
45 |
490 |
|
| 27 October 2007 06:00 | 746.35 |
64 |
490 |
0.03 |
| 27 October 2007 12:00 | 746.30 |
13 |
490 |
|
| 27 October 2007 18:00 | 746.26 |
64 |
490 |
|
| 27 October 2007 24:00 | 746.22 |
64 |
490 |
|
| 28 October 2007 06:00 | 746.17 |
0 |
490 |
0.00 |
| 28 October 2007 12:00 | 746.12 |
0 |
490 |
|
| 28 October 2007 18:00 | 746.08 |
0 |
490 |
|
| 28 October 2007 24:00 | 746.03 |
0 |
490 |
|
| 29 October 2007 06:00 | 745.99 |
0 |
46 |
0.00 |
| 29 October 2007 12:00 | 745.97 |
0 |
194 |
|
| 29 October 2007 18:00 | 745.95 |
0 |
490 |
|
| 29 October 2007 24:00 | 745.90 |
0 |
490 |
|
| 30 October 2007 06:00 | 745.86 |
2 |
46 |
0.00 |
| 30 October 2007 12:00 | 745.84 |
1 |
194 |
|
| 30 October 2007 18:00 | 745.82 |
1 |
490 |
|
| 30 October 2007 24:00 | 745.78 |
2 |
490 |
|
| 31 October 2007 06:00 | 745.75 |
85 |
46 |
0.00 |
| 31 October 2007 12:00 | 745.72 |
29 |
268 |
|
| 31 October 2007 18:00 | 745.70 |
70 |
490 |
|
| 31 October 2007 24:00 | 745.68 |
97 |
490 |
|
| 1 November 2007 06:00 | 745.64 |
50 |
142 |
0.00 |
| 1 November 2007 12:00 | 745.63 |
39 |
246 |
|
| 1 November 2007 18:00 | 745.60 |
14 |
490 |
|
| 1 November 2007 24:00 | 745.56 |
50 |
490 |
|
| 2 November 2007 06:00 | 745.53 |
0 |
142 |
0.00 |
| 2 November 2007 12:00 | 745.51 |
0 |
268 |
|
| 2 November 2007 18:00 | 745.47 |
0 |
490 |
|
| 2 November 2007 24:00 | 745.41 |
0 |
490 |
|
| 3 November 2007 06:00 | 745.35 |
0 |
120 |
0.00 |
| 3 November 2007 12:00 | 745.32 |
0 |
368 |
|
| 3 November 2007 18:00 | 745.29 |
0 |
1012 |
|
| 3 November 2007 24:00 | 745.20 |
0 |
1011 |
|
| 4 November 2007 06:00 | 745.11 |
0 |
46 |
0.00 |
| 4 November 2007 12:00 | 745.08 |
0 |
203 |
|
| 4 November 2007 18:00 | 745.07 |
0 |
518 |
|
| 4 November 2007 24:00 | 745.02 |
0 |
518 |
|
| 5 November 2007 06:00 | 744.97 |
44 |
518 |
0.00 |
| 5 November 2007 12:00 | 744.91 |
32 |
233 |
|
| 5 November 2007 18:00 | 744.94 |
108 |
518 |
|
| 5 November 2007 24:00 | 744.86 |
7 |
518 |
|
| 6 November 2007 06:00 | 744.82 |
143 |
633 |
0.00 |
| 6 November 2007 12:00 | 744.78 |
201 |
749 |
|
| 6 November 2007 18:00 | 744.71 |
109 |
749 |
|
| 6 November 2007 24:00 | 744.66 |
208 |
749 |
|
| 7 November 2007 06:00 | 744.60 |
112 |
749 |
0.00 |
| 7 November 2007 12:00 | 744.55 |
137 |
337 |
|
| 7 November 2007 18:00 | 744.50 |
34 |
748 |
|
| 7 November 2007 24:00 | 744.44 |
112 |
748 |
|
| 8 November 2007 06:00 | 744.37 |
89 |
748 |
0.00 |
| 8 November 2007 12:00 | 744.31 |
139 |
748 |
|
| 8 November 2007 18:00 | 744.24 |
89 |
748 |
|
| 8 November 2007 24:00 | 744.19 |
189 |
747 |
|
| 9 November 2007 06:00 | 744.13 |
161 |
747 |
0.00 |
| 9 November 2007 12:00 | 744.08 |
210 |
488 |
|
| 9 November 2007 18:00 | 744.04 |
130 |
488 |
|
| 9 November 2007 24:00 | 744.01 |
180 |
488 |
|
| 10 November 2007 06:00 | 743.98 |
128 |
381 |
0.00 |
| 10 November 2007 12:00 | 743.95 |
76 |
327 |
|
| 10 November 2007 18:00 | 743.91 |
0 |
327 |
|
| 10 November 2007 24:00 | 743.88 |
49 |
327 |
|
| 11 November 2007 06:00 | 743.85 |
95 |
327 |
0.00 |
| 11 November 2007 12:00 | 743.82 |
96 |
327 |
|
| 11 November 2007 18:00 | 743.83 |
291 |
327 |
|
| 11 November 2007 24:00 | 743.81 |
144 |
327 |
|
| 12 November 2007 06:00 | 743.78 |
73 |
452 |
0.26 |
| 12 November 2007 12:00 | 743.75 |
135 |
514 |
|
| 12 November 2007 18:00 | 743.70 |
69 |
514 |
|
| 12 November 2007 24:00 | 743.67 |
166 |
514 |
|
| 13 November 2007 06:00 | 743.65 |
271 |
514 |
0.11 |
| 13 November 2007 12:00 | 743.62 |
221 |
514 |
|
| 13 November 2007 18:00 | 743.57 |
124 |
514 |
|
| 13 November 2007 24:00 | 743.55 |
270 |
514 |
|
| 14 November 2007 06:00 | 743.51 |
136 |
514 |
0.00 |
| 14 November 2007 12:00 | 743.48 |
184 |
514 |
|
| 14 November 2007 18:00 | 743.45 |
185 |
514 |
|
| 14 November 2007 24:00 | 743.40 |
87 |
513 |
|
| 15 November 2007 06:00 | 743.37 |
171 |
504 |
0.00 |
| 15 November 2007 12:00 | 743.33 |
118 |
513 |
|
| 15 November 2007 18:00 | 743.28 |
73 |
513 |
|
| 15 November 2007 24:00 | 743.24 |
122 |
513 |
|
| 16 November 2007 06:00 | 743.19 |
50 |
513 |
0.00 |
| 16 November 2007 12:00 | 743.15 |
98 |
513 |
|
| 16 November 2007 18:00 | 743.11 |
98 |
513 |
|
| 16 November 2007 24:00 | 743.06 |
49 |
512 |
|
| 17 November 2007 06:00 | 743.00 |
15 |
512 |
0.00 |
| 17 November 2007 12:00 | 742.97 |
164 |
512 |
|
| 17 November 2007 18:00 | 742.93 |
117 |
512 |
|
| 17 November 2007 24:00 | 742.89 |
117 |
512 |
|
| 18 November 2007 06:00 | 742.85 |
105 |
512 |
0.00 |
| 18 November 2007 12:00 | 742.81 |
106 |
512 |
|
| 18 November 2007 18:00 | 742.75 |
10 |
512 |
|
| 18 November 2007 24:00 | 742.71 |
106 |
512 |
|
| 19 November 2007 06:00 | 742.66 |
33 |
511 |
0.00 |
| 19 November 2007 12:00 | 742.62 |
57 |
511 |
|
| 19 November 2007 18:00 | 742.56 |
9 |
511 |
|
| 19 November 2007 24:00 | 742.51 |
33 |
511 |
|
| 20 November 2007 06:00 | 742.47 |
119 |
468 |
0.00 |
| 20 November 2007 12:00 | 742.44 |
146 |
255 |
|
| 20 November 2007 18:00 | 742.42 |
87 |
255 |
|
| 20 November 2007 24:00 | 742.40 |
87 |
255 |
|
| 21 November 2007 06:00 | 742.38 |
88 |
255 |
0.00 |
| 21 November 2007 12:00 | 742.36 |
88 |
255 |
|
| 21 November 2007 18:00 | 742.34 |
88 |
255 |
|
| 21 November 2007 24:00 | 742.34 |
184 |
255 |
|
| 22 November 2007 06:00 | 742.36 |
303 |
255 |
0.40 |
| 22 November 2007 12:00 | 742.33 |
64 |
255 |
|
| 22 November 2007 18:00 | 742.31 |
112 |
255 |
|
| 22 November 2007 24:00 | 742.30 |
160 |
255 |
|
| 23 November 2007 06:00 | 742.28 |
80 |
255 |
0.00 |
| 23 November 2007 12:00 | 742.26 |
80 |
510 |
|
| 23 November 2007 18:00 | 742.22 |
112 |
510 |
|
| 23 November 2007 24:00 | 742.18 |
112 |
510 |
|
| 24 November 2007 06:00 | 742.13 |
56 |
510 |
0.00 |
| 24 November 2007 12:00 | 742.09 |
104 |
510 |
|
| 24 November 2007 18:00 | 742.05 |
103 |
510 |
|
| 24 November 2007 24:00 | 742.00 |
56 |
510 |
|
| 25 November 2007 06:00 | 741.96 |
158 |
509 |
0.00 |
| 25 November 2007 12:00 | 741.93 |
205 |
509 |
|
| 25 November 2007 18:00 | 741.89 |
158 |
509 |
|
| 25 November 2007 24:00 | 741.86 |
205 |
509 |
|
| 26 November 2007 06:00 | 741.81 |
146 |
509 |
0.24 |
| 26 November 2007 12:00 | 741.82 |
427 |
509 |
|
| 26 November 2007 18:00 | 741.80 |
287 |
509 |
|
| 26 November 2007 24:00 | 741.75 |
146 |
509 |
|
| 27 November 2007 06:00 | 741.72 |
204 |
509 |
0.42 |
| 27 November 2007 12:00 | 741.68 |
158 |
509 |
|
| 27 November 2007 18:00 | 741.65 |
204 |
509 |
|
| 27 November 2007 24:00 | 741.61 |
157 |
508 |
|
| 28 November 2007 06:00 | 741.58 |
192 |
508 |
0.00 |
| 28 November 2007 12:00 | 741.53 |
99 |
508 |
|
| 28 November 2007 18:00 | 741.49 |
145 |
508 |
|
| 28 November 2007 24:00 | 741.46 |
192 |
508 |
|
| 29 November 2007 06:00 | 741.43 |
180 |
508 |
0.00 |
| 29 November 2007 12:00 | 741.39 |
133 |
508 |
|
| 29 November 2007 18:00 | 741.34 |
86 |
508 |
|
| 29 November 2007 24:00 | 741.30 |
133 |
508 |
|
| 30 November 2007 06:00 | 741.26 |
78 |
507 |
0.00 |
| 30 November 2007 12:00 | 741.19 |
8 |
736 |
|
| 30 November 2007 18:00 | 741.13 |
88 |
736 |
|
| 30 November 2007 24:00 | 741.06 |
65 |
735 |
|
| 1 December 2007 06:00 | 740.99 |
70 |
735 |
0.00 |
| 1 December 2007 12:00 | 740.93 |
96 |
735 |
|
| 1 December 2007 18:00 | 740.84 |
27 |
735 |
|
| 1 December 2007 24:00 | 740.77 |
73 |
734 |
|
| 2 December 2007 06:00 | 740.70 |
252 |
734 |
0.13 |
| 2 December 2007 12:00 | 740.63 |
252 |
734 |
|
| 2 December 2007 18:00 | 740.63 |
573 |
734 |
|
| 2 December 2007 24:00 | 740.63 |
573 |
734 |
|
| 3 December 2007 06:00 | 740.56 |
321 |
734 |
0.57 |
| 3 December 2007 12:00 | 740.56 |
642 |
734 |
|
| 3 December 2007 18:00 | 740.56 |
642 |
734 |
|
| 3 December 2007 24:00 | 740.55 |
596 |
734 |
|
| 4 December 2007 06:00 | 740.52 |
412 |
734 |
0.00 |
| 4 December 2007 12:00 | 740.48 |
366 |
734 |
|
| 4 December 2007 18:00 | 740.43 |
320 |
733 |
|
| 4 December 2007 24:00 | 740.39 |
366 |
733 |
|
| 5 December 2007 06:00 | 740.34 |
297 |
733 |
0.14 |
| 5 December 2007 12:00 | 740.34 |
526 |
733 |
|
| 5 December 2007 18:00 | 740.28 |
251 |
733 |
|
| 5 December 2007 24:00 | 740.21 |
205 |
733 |
|
| 6 December 2007 06:00 | 740.15 |
189 |
732 |
0.08 |
| 6 December 2007 12:00 | 740.07 |
97 |
529 |
|
| 6 December 2007 18:00 | 740.04 |
225 |
351 |
|
| 6 December 2007 24:00 | 740.04 |
273 |
351 |
|
| 7 December 2007 06:00 | 740.01 |
93 |
262 |
0.03 |
| 7 December 2007 12:00 | 739.99 |
95 |
99 |
|
| 7 December 2007 18:00 | 739.98 |
60 |
99 |
|
| 7 December 2007 24:00 | 740.00 |
195 |
99 |
|
| 8 December 2007 06:00 | 740.02 |
283 |
99 |
0.18 |
| 8 December 2007 12:00 | 740.03 |
214 |
99 |
|
| 8 December 2007 18:00 | 740.04 |
214 |
99 |
|
| 8 December 2007 24:00 | 740.06 |
260 |
99 |
|
| 9 December 2007 06:00 | 740.07 |
257 |
118 |
0.12 |
| 9 December 2007 12:00 | 740.10 |
358 |
214 |
|
| 9 December 2007 18:00 | 740.12 |
360 |
214 |
|
| 9 December 2007 24:00 | 740.13 |
314 |
214 |
|
| 10 December 2007 06:00 | 740.15 |
431 |
214 |
0.22 |
| 10 December 2007 12:00 | 740.18 |
477 |
242 |
|
| 10 December 2007 18:00 | 740.23 |
583 |
270 |
|
| 10 December 2007 24:00 | 740.23 |
368 |
270 |
|
| 11 December 2007 06:00 | 740.24 |
431 |
305 |
0.00 |
| 11 December 2007 12:00 | 740.26 |
494 |
481 |
|
| 11 December 2007 18:00 | 740.26 |
490 |
481 |
|
| 11 December 2007 24:00 | 740.28 |
582 |
481 |
|
| 12 December 2007 06:00 | 740.31 |
824 |
736 |
0.21 |
| 12 December 2007 12:00 | 740.30 |
768 |
991 |
|
| 12 December 2007 18:00 | 740.28 |
850 |
991 |
|
| 12 December 2007 24:00 | 740.32 |
1125 |
991 |
|
| 13 December 2007 06:00 | 740.35 |
1462 |
992 |
0.23 |
| 13 December 2007 12:00 | 740.42 |
1646 |
992 |
|
| 13 December 2007 18:00 | 740.51 |
1738 |
992 |
|
| 13 December 2007 24:00 | 740.61 |
1784 |
993 |
|
| 14 December 2007 06:00 | 740.69 |
1484 |
1290 |
0.09 |
| 14 December 2007 12:00 | 740.69 |
1265 |
1475 |
|
| 14 December 2007 18:00 | 740.64 |
1128 |
1475 |
|
| 14 December 2007 24:00 | 740.58 |
1082 |
1474 |
|
| 15 December 2007 06:00 | 740.51 |
877 |
1474 |
0.00 |
| 15 December 2007 12:00 | 740.45 |
923 |
1473 |
|
| 15 December 2007 18:00 | 740.41 |
1014 |
1473 |
|
| 15 December 2007 24:00 | 740.34 |
877 |
1473 |
|
| 16 December 2007 06:00 | 740.29 |
970 |
1472 |
0.70 |
| 16 December 2007 12:00 | 740.25 |
1016 |
858 |
|
| 16 December 2007 18:00 | 740.25 |
893 |
736 |
|
| 16 December 2007 24:00 | 740.25 |
832 |
736 |
|
| 17 December 2007 06:00 | 740.24 |
633 |
736 |
0.00 |
| 17 December 2007 12:00 | 740.23 |
633 |
948 |
|
| 17 December 2007 18:00 | 740.19 |
602 |
991 |
|
| 17 December 2007 24:00 | 740.15 |
623 |
990 |
|
| 18 December 2007 06:00 | 740.09 |
417 |
820 |
0.00 |
| 18 December 2007 12:00 | 740.04 |
377 |
480 |
|
| 18 December 2007 18:00 | 740.03 |
391 |
480 |
|
| 18 December 2007 24:00 | 740.02 |
391 |
480 |
|
| 19 December 2007 06:00 | 740.00 |
341 |
400 |
0.00 |
| 19 December 2007 12:00 | 740.00 |
393 |
240 |
|
| 19 December 2007 18:00 | 740.01 |
359 |
240 |
|
| 19 December 2007 24:00 | 740.04 |
451 |
240 |
|
| 20 December 2007 06:00 | 740.06 |
437 |
329 |
0.00 |
| 20 December 2007 12:00 | 740.07 |
435 |
384 |
|
| 20 December 2007 18:00 | 740.08 |
463 |
384 |
|
| 20 December 2007 24:00 | 740.09 |
463 |
384 |
|
| 21 December 2007 06:00 | 740.10 |
437 |
432 |
0.00 |
| 21 December 2007 12:00 | 740.10 |
415 |
480 |
|
| 21 December 2007 18:00 | 740.08 |
348 |
480 |
|
| 21 December 2007 24:00 | 740.07 |
393 |
480 |
|
| 22 December 2007 06:00 | 740.06 |
467 |
458 |
0.00 |
| 22 December 2007 12:00 | 740.06 |
502 |
346 |
|
| 22 December 2007 18:00 | 740.10 |
629 |
346 |
|
| 22 December 2007 24:00 | 740.13 |
584 |
346 |
|
| 23 December 2007 06:00 | 740.19 |
1120 |
452 |
0.47 |
| 23 December 2007 12:00 | 740.30 |
1402 |
621 |
|
| 23 December 2007 18:00 | 740.38 |
1349 |
736 |
|
| 23 December 2007 24:00 | 740.48 |
1499 |
737 |
|
| 24 December 2007 06:00 | 740.59 |
1461 |
1126 |
0.00 |
| 24 December 2007 12:00 | 740.59 |
1150 |
1233 |
|
| 24 December 2007 18:00 | 740.56 |
1066 |
1233 |
|
| 24 December 2007 24:00 | 740.52 |
1020 |
1233 |
|
| 25 December 2007 06:00 | 740.47 |
727 |
1233 |
0.00 |
| 25 December 2007 12:00 | 740.41 |
681 |
1232 |
|
| 25 December 2007 18:00 | 740.35 |
681 |
1232 |
|
| 25 December 2007 24:00 | 740.28 |
635 |
1231 |
|
| 26 December 2007 06:00 | 740.21 |
531 |
983 |
0.00 |
| 26 December 2007 12:00 | 740.16 |
499 |
578 |
|
| 26 December 2007 18:00 | 740.14 |
434 |
480 |
|
| 26 December 2007 24:00 | 740.13 |
431 |
480 |
|
| 27 December 2007 06:00 | 740.14 |
515 |
480 |
0.09 |
| 27 December 2007 12:00 | 740.13 |
423 |
480 |
|
| 27 December 2007 18:00 | 740.13 |
469 |
480 |
|
| 27 December 2007 24:00 | 740.12 |
423 |
480 |
|
| 28 December 2007 06:00 | 740.11 |
411 |
480 |
0.00 |
| 28 December 2007 12:00 | 740.10 |
411 |
480 |
|
| 28 December 2007 18:00 | 740.10 |
457 |
480 |
|
| 28 December 2007 24:00 | 740.10 |
457 |
480 |
|
| 29 December 2007 06:00 | 740.10 |
457 |
480 |
0.06 |
| 29 December 2007 12:00 | 740.09 |
412 |
480 |
|
| 29 December 2007 18:00 | 740.08 |
411 |
480 |
|
| 29 December 2007 24:00 | 740.08 |
457 |
480 |
|
| 30 December 2007 06:00 | 740.08 |
427 |
374 |
0.00 |
| 30 December 2007 12:00 | 740.08 |
374 |
321 |
|
| 30 December 2007 18:00 | 740.08 |
348 |
321 |
|
| 30 December 2007 24:00 | 740.08 |
348 |
321 |
|
| 31 December 2007 06:00 | 740.07 |
275 |
321 |
0.00 |
| 31 December 2007 12:00 | 740.07 |
321 |
321 |
|
| 31 December 2007 18:00 | 740.07 |
321 |
321 |
|
| 31 December 2007 24:00 | 740.08 |
367 |
321 |
|